2018-05-04T16:02:01.038Z|I-OCEAN7-304-0616641|  24.30  10.110  31.264  28.019 1482.1412 16:03:32.04M
2018-05-04T16:02:06.105Z|I-OCEAN7-304-0616641|  24.30  10.110  31.063  27.821 1481.8990 16:03:37.10M
2018-05-04T16:02:11.169Z|I-OCEAN7-304-0616641|  24.34  10.109  30.916  27.675 1481.7219 16:03:42.17M
2018-05-04T16:02:15.975Z|I-OCEAN7-304-0616641|  24.36  10.109  30.818  27.579 1481.6039 16:03:47.23M
2018-05-04T16:02:21.040Z|I-OCEAN7-304-0616641|  24.36  10.108  30.690  27.453 1481.4491 16:03:52.04M
2018-05-04T16:02:26.105Z|I-OCEAN7-304-0616641|  24.36  10.104  30.627  27.394 1481.3610 16:03:57.11M
2018-05-04T16:02:31.166Z|I-OCEAN7-304-0616641|  24.36  10.098  30.656  27.427 1481.3802 16:04:02.17M
2018-05-04T16:02:36.234Z|I-OCEAN7-304-0616641|  24.36  10.097  30.649  27.420 1481.3706 16:04:07.23M
2018-05-04T16:02:41.301Z|I-OCEAN7-304-0616641|  24.34  10.097  30.698  27.469 1481.4268 16:04:12.30M
2018-05-04T16:02:46.365Z|I-OCEAN7-304-0616641|  24.34  10.096  30.667  27.439 1481.3873 16:04:17.36M
2018-05-04T16:02:51.428Z|I-OCEAN7-304-0616641|  24.30  10.094  30.674  27.448 1481.3893 16:04:22.42M
2018-05-04T16:02:56.494Z|I-OCEAN7-304-0616641|  24.30  10.094  30.670  27.444 1481.3849 16:04:27.49M