2018-05-04T16:00:00.519Z|I-OCEAN7-304-0616641| 24.32 10.093 31.450 28.217 1482.3196 16:01:31.51M 2018-05-04T16:00:05.327Z|I-OCEAN7-304-0616641| 24.32 10.092 31.451 28.218 1482.3184 16:01:36.57M 2018-05-04T16:00:10.391Z|I-OCEAN7-304-0616641| 24.32 10.082 30.805 27.586 1481.5129 16:01:41.38M 2018-05-04T16:00:15.456Z|I-OCEAN7-304-0616641| 24.32 10.080 30.444 27.231 1481.0781 16:01:46.44M 2018-05-04T16:00:20.524Z|I-OCEAN7-304-0616641| 24.31 10.079 30.251 27.040 1480.8439 16:01:51.51M 2018-05-04T16:00:25.584Z|I-OCEAN7-304-0616641| 24.33 10.081 30.142 26.932 1480.7197 16:01:56.57M 2018-05-04T16:00:30.391Z|I-OCEAN7-304-0616641| 24.33 10.082 30.099 26.888 1480.6708 16:02:01.63M 2018-05-04T16:00:35.456Z|I-OCEAN7-304-0616641| 24.33 10.083 30.037 26.827 1480.5992 16:02:06.44M 2018-05-04T16:00:40.520Z|I-OCEAN7-304-0616641| 24.33 10.084 30.003 26.793 1480.5624 16:02:11.51M 2018-05-04T16:00:45.586Z|I-OCEAN7-304-0616641| 24.32 10.085 30.004 26.793 1480.5653 16:02:16.57M 2018-05-04T16:00:50.651Z|I-OCEAN7-304-0616641| 24.39 10.092 30.005 26.789 1480.5851 16:02:21.63M 2018-05-04T16:00:55.716Z|I-OCEAN7-304-0616641| 24.31 10.092 30.202 26.983 1480.8206 16:02:26.70M