2018-05-04T16:00:00.519Z|I-OCEAN7-304-0616641|  24.32  10.093  31.450  28.217 1482.3196 16:01:31.51M
2018-05-04T16:00:05.327Z|I-OCEAN7-304-0616641|  24.32  10.092  31.451  28.218 1482.3184 16:01:36.57M
2018-05-04T16:00:10.391Z|I-OCEAN7-304-0616641|  24.32  10.082  30.805  27.586 1481.5129 16:01:41.38M
2018-05-04T16:00:15.456Z|I-OCEAN7-304-0616641|  24.32  10.080  30.444  27.231 1481.0781 16:01:46.44M
2018-05-04T16:00:20.524Z|I-OCEAN7-304-0616641|  24.31  10.079  30.251  27.040 1480.8439 16:01:51.51M
2018-05-04T16:00:25.584Z|I-OCEAN7-304-0616641|  24.33  10.081  30.142  26.932 1480.7197 16:01:56.57M
2018-05-04T16:00:30.391Z|I-OCEAN7-304-0616641|  24.33  10.082  30.099  26.888 1480.6708 16:02:01.63M
2018-05-04T16:00:35.456Z|I-OCEAN7-304-0616641|  24.33  10.083  30.037  26.827 1480.5992 16:02:06.44M
2018-05-04T16:00:40.520Z|I-OCEAN7-304-0616641|  24.33  10.084  30.003  26.793 1480.5624 16:02:11.51M
2018-05-04T16:00:45.586Z|I-OCEAN7-304-0616641|  24.32  10.085  30.004  26.793 1480.5653 16:02:16.57M
2018-05-04T16:00:50.651Z|I-OCEAN7-304-0616641|  24.39  10.092  30.005  26.789 1480.5851 16:02:21.63M
2018-05-04T16:00:55.716Z|I-OCEAN7-304-0616641|  24.31  10.092  30.202  26.983 1480.8206 16:02:26.70M