2018-05-04T15:52:00.388Z|I-OCEAN7-304-0616641| 24.17 10.072 31.450 28.234 1482.2587 15:53:31.37M 2018-05-04T15:52:05.454Z|I-OCEAN7-304-0616641| 24.17 10.072 31.439 28.222 1482.2443 15:53:36.42M 2018-05-04T15:52:10.516Z|I-OCEAN7-304-0616641| 24.20 10.071 31.438 28.221 1482.2428 15:53:41.48M 2018-05-04T15:52:15.586Z|I-OCEAN7-304-0616641| 24.20 10.071 31.438 28.222 1482.2430 15:53:46.54M 2018-05-04T15:52:20.649Z|I-OCEAN7-304-0616641| 24.25 10.071 31.469 28.252 1482.2806 15:53:51.61M 2018-05-04T15:52:25.712Z|I-OCEAN7-304-0616641| 24.25 10.071 31.447 28.230 1482.2551 15:53:56.67M 2018-05-04T15:52:30.779Z|I-OCEAN7-304-0616641| 24.25 10.072 31.454 28.237 1482.2645 15:54:01.74M 2018-05-04T15:52:35.844Z|I-OCEAN7-304-0616641| 24.27 10.080 31.437 28.214 1482.2675 15:54:06.80M 2018-05-04T15:52:40.907Z|I-OCEAN7-304-0616641| 24.23 10.081 31.480 28.256 1482.3210 15:54:11.87M 2018-05-04T15:52:45.973Z|I-OCEAN7-304-0616641| 24.23 10.082 31.474 28.249 1482.3154 15:54:16.93M 2018-05-04T15:52:51.038Z|I-OCEAN7-304-0616641| 24.24 10.083 31.418 28.193 1482.2511 15:54:22.01M 2018-05-04T15:52:56.102Z|I-OCEAN7-304-0616641| 24.24 10.083 31.418 28.192 1482.2522 15:54:27.08M