2018-05-04T15:47:01.556Z|I-OCEAN7-304-0616641|  24.20  10.071  31.417  28.201 1482.2166 15:48:32.50M
2018-05-04T15:47:06.621Z|I-OCEAN7-304-0616641|  24.23  10.070  31.443  28.227 1482.2462 15:48:37.57M
2018-05-04T15:47:11.685Z|I-OCEAN7-304-0616641|  24.16  10.070  31.434  28.218 1482.2350 15:48:42.63M
2018-05-04T15:47:16.749Z|I-OCEAN7-304-0616641|  24.23  10.071  31.417  28.201 1482.2179 15:48:47.70M
2018-05-04T15:47:21.814Z|I-OCEAN7-304-0616641|  24.16  10.071  31.401  28.186 1482.1976 15:48:52.76M
2018-05-04T15:47:26.879Z|I-OCEAN7-304-0616641|  24.24  10.071  31.405  28.189 1482.2029 15:48:57.82M
2018-05-04T15:47:31.944Z|I-OCEAN7-304-0616641|  24.18  10.071  31.405  28.189 1482.2030 15:49:02.89M
2018-05-04T15:47:37.009Z|I-OCEAN7-304-0616641|  24.20  10.071  31.399  28.183 1482.1968 15:49:07.95M
2018-05-04T15:47:42.074Z|I-OCEAN7-304-0616641|  24.20  10.072  31.410  28.193 1482.2125 15:49:13.04M
2018-05-04T15:47:47.140Z|I-OCEAN7-304-0616641|  24.19  10.072  31.433  28.216 1482.2404 15:49:18.10M
2018-05-04T15:47:52.204Z|I-OCEAN7-304-0616641|  24.19  10.073  31.506  28.288 1482.3280 15:49:23.16M
2018-05-04T15:47:57.267Z|I-OCEAN7-304-0616641|  24.19  10.073  31.512  28.294 1482.3351 15:49:28.23M