2018-05-04T15:28:02.711Z|I-OCEAN7-304-0616641|  23.95  10.093  31.369  28.137 1482.2145 15:29:33.61M
2018-05-04T15:28:07.775Z|I-OCEAN7-304-0616641|  23.95  10.093  31.349  28.117 1482.1901 15:29:38.67M
2018-05-04T15:28:12.840Z|I-OCEAN7-304-0616641|  23.95  10.092  31.362  28.130 1482.2052 15:29:43.73M
2018-05-04T15:28:17.906Z|I-OCEAN7-304-0616641|  23.96  10.092  31.369  28.137 1482.2134 15:29:48.80M
2018-05-04T15:28:22.971Z|I-OCEAN7-304-0616641|  23.96  10.093  31.365  28.132 1482.2092 15:29:53.86M
2018-05-04T15:28:28.036Z|I-OCEAN7-304-0616641|  23.95  10.093  31.363  28.130 1482.2090 15:29:58.93M
2018-05-04T15:28:33.099Z|I-OCEAN7-304-0616641|  23.95  10.093  31.304  28.072 1482.1388 15:30:04.01M
2018-05-04T15:28:38.165Z|I-OCEAN7-304-0616641|  23.94  10.088  31.305  28.076 1482.1259 15:30:09.07M
2018-05-04T15:28:43.231Z|I-OCEAN7-304-0616641|  24.05  10.088  31.305  28.077 1482.1263 15:30:14.14M
2018-05-04T15:28:48.296Z|I-OCEAN7-304-0616641|  24.00  10.087  31.320  28.093 1482.1414 15:30:19.20M
2018-05-04T15:28:53.362Z|I-OCEAN7-304-0616641|  24.01  10.086  31.323  28.096 1482.1427 15:30:24.27M
2018-05-04T15:28:58.426Z|I-OCEAN7-304-0616641|  23.94  10.086  31.314  28.087 1482.1283 15:30:29.33M