2018-05-04T15:26:01.412Z|I-OCEAN7-304-0616641| 23.92 10.099 31.353 28.116 1482.2103 15:27:32.32M 2018-05-04T15:26:06.479Z|I-OCEAN7-304-0616641| 23.91 10.099 31.353 28.115 1482.2113 15:27:37.37M 2018-05-04T15:26:11.542Z|I-OCEAN7-304-0616641| 23.98 10.099 31.321 28.084 1482.1753 15:27:42.44M 2018-05-04T15:26:16.606Z|I-OCEAN7-304-0616641| 23.89 10.100 31.321 28.084 1482.1759 15:27:47.50M 2018-05-04T15:26:21.674Z|I-OCEAN7-304-0616641| 23.97 10.100 31.322 28.084 1482.1787 15:27:52.56M 2018-05-04T15:26:26.737Z|I-OCEAN7-304-0616641| 23.96 10.101 31.360 28.121 1482.2260 15:27:57.63M 2018-05-04T15:26:31.801Z|I-OCEAN7-304-0616641| 24.00 10.101 31.387 28.148 1482.2604 15:28:02.69M 2018-05-04T15:26:36.867Z|I-OCEAN7-304-0616641| 23.89 10.101 31.366 28.127 1482.2332 15:28:07.76M 2018-05-04T15:26:41.932Z|I-OCEAN7-304-0616641| 23.94 10.101 31.366 28.128 1482.2335 15:28:12.82M 2018-05-04T15:26:46.993Z|I-OCEAN7-304-0616641| 23.89 10.101 31.366 28.127 1482.2316 15:28:17.88M 2018-05-04T15:26:52.061Z|I-OCEAN7-304-0616641| 23.91 10.100 31.366 28.128 1482.2305 15:28:22.94M 2018-05-04T15:26:57.127Z|I-OCEAN7-304-0616641| 23.91 10.100 31.366 28.128 1482.2303 15:28:28.03M