2018-05-04T15:23:04.397Z|I-OCEAN7-304-0616641|  23.92  10.101  31.350  28.111 1482.2150 15:24:35.29M
2018-05-04T15:23:09.461Z|I-OCEAN7-304-0616641|  23.87  10.100  31.360  28.122 1482.2219 15:24:40.35M
2018-05-04T15:23:14.525Z|I-OCEAN7-304-0616641|  23.88  10.100  31.507  28.268 1482.3983 15:24:45.41M
2018-05-04T15:23:19.591Z|I-OCEAN7-304-0616641|  23.88  10.100  31.506  28.267 1482.3987 15:24:50.48M
2018-05-04T15:23:24.654Z|I-OCEAN7-304-0616641|  23.88  10.100  31.591  28.351 1482.5013 15:24:55.54M
2018-05-04T15:23:29.724Z|I-OCEAN7-304-0616641|  23.88  10.101  31.558  28.318 1482.4620 15:25:00.60M
2018-05-04T15:23:34.786Z|I-OCEAN7-304-0616641|  23.94  10.101  31.516  28.276 1482.4126 15:25:05.67M
2018-05-04T15:23:39.850Z|I-OCEAN7-304-0616641|  23.94  10.101  31.484  28.244 1482.3757 15:25:10.73M
2018-05-04T15:23:44.916Z|I-OCEAN7-304-0616641|  23.91  10.102  31.441  28.201 1482.3246 15:25:15.80M
2018-05-04T15:23:49.723Z|I-OCEAN7-304-0616641|  23.91  10.102  31.584  28.343 1482.4963 15:25:20.86M
2018-05-04T15:23:54.786Z|I-OCEAN7-304-0616641|  23.91  10.103  31.508  28.266 1482.4073 15:25:25.67M
2018-05-04T15:23:59.852Z|I-OCEAN7-304-0616641|  23.91  10.103  31.460  28.219 1482.3505 15:25:30.73M