2018-05-04T15:21:03.097Z|I-OCEAN7-304-0616641|  23.90  10.112  31.321  28.074 1482.2079 15:22:33.96M
2018-05-04T15:21:08.162Z|I-OCEAN7-304-0616641|  23.94  10.112  31.322  28.075 1482.2100 15:22:39.05M
2018-05-04T15:21:13.229Z|I-OCEAN7-304-0616641|  23.88  10.112  31.323  28.076 1482.2104 15:22:44.12M
2018-05-04T15:21:18.291Z|I-OCEAN7-304-0616641|  23.88  10.112  31.361  28.114 1482.2551 15:22:49.18M
2018-05-04T15:21:23.097Z|I-OCEAN7-304-0616641|  23.88  10.111  31.339  28.093 1482.2279 15:22:54.24M
2018-05-04T15:21:28.161Z|I-OCEAN7-304-0616641|  23.88  10.111  31.330  28.084 1482.2153 15:22:59.05M
2018-05-04T15:21:33.225Z|I-OCEAN7-304-0616641|  23.88  10.110  31.342  28.096 1482.2288 15:23:04.12M
2018-05-04T15:21:38.291Z|I-OCEAN7-304-0616641|  23.87  10.110  31.333  28.088 1482.2162 15:23:09.18M
2018-05-04T15:21:43.356Z|I-OCEAN7-304-0616641|  23.84  10.110  31.396  28.150 1482.2905 15:23:14.24M
2018-05-04T15:21:48.420Z|I-OCEAN7-304-0616641|  23.84  10.110  31.373  28.127 1482.2638 15:23:19.31M
2018-05-04T15:21:53.485Z|I-OCEAN7-304-0616641|  23.84  10.110  31.408  28.162 1482.3052 15:23:24.37M
2018-05-04T15:21:58.554Z|I-OCEAN7-304-0616641|  23.84  10.110  31.382  28.136 1482.2748 15:23:29.43M