2018-05-04T15:19:01.538Z|I-OCEAN7-304-0616641| 23.85 10.117 31.359 28.108 1482.2667 15:20:32.42M 2018-05-04T15:19:06.600Z|I-OCEAN7-304-0616641| 23.85 10.117 31.316 28.066 1482.2146 15:20:37.48M 2018-05-04T15:19:11.679Z|I-OCEAN7-304-0616641| 23.85 10.118 31.287 28.036 1482.1821 15:20:42.54M 2018-05-04T15:19:16.730Z|I-OCEAN7-304-0616641| 23.86 10.118 31.310 28.059 1482.2103 15:20:47.61M 2018-05-04T15:19:21.797Z|I-OCEAN7-304-0616641| 23.87 10.118 31.272 28.021 1482.1644 15:20:52.67M 2018-05-04T15:19:26.860Z|I-OCEAN7-304-0616641| 23.87 10.112 31.315 28.069 1482.2004 15:20:57.73M 2018-05-04T15:19:31.926Z|I-OCEAN7-304-0616641| 23.87 10.111 31.316 28.070 1482.1982 15:21:02.80M 2018-05-04T15:19:36.992Z|I-OCEAN7-304-0616641| 23.87 10.110 31.310 28.065 1482.1881 15:21:07.86M 2018-05-04T15:19:42.056Z|I-OCEAN7-304-0616641| 23.86 10.109 31.309 28.065 1482.1842 15:21:12.92M 2018-05-04T15:19:47.122Z|I-OCEAN7-304-0616641| 23.86 10.108 31.312 28.069 1482.1851 15:21:18.01M 2018-05-04T15:19:52.190Z|I-OCEAN7-304-0616641| 23.87 10.107 31.458 28.214 1482.3583 15:21:23.07M 2018-05-04T15:19:57.253Z|I-OCEAN7-304-0616641| 23.85 10.106 31.411 28.168 1482.3003 15:21:28.14M