2018-05-04T15:15:04.525Z|I-OCEAN7-304-0616641|  23.85  10.097  31.277  28.042 1482.1132 15:16:35.39M
2018-05-04T15:15:09.588Z|I-OCEAN7-304-0616641|  23.80  10.097  31.275  28.040 1482.1112 15:16:40.45M
2018-05-04T15:15:14.653Z|I-OCEAN7-304-0616641|  23.82  10.097  31.275  28.040 1482.1111 15:16:45.52M
2018-05-04T15:15:19.718Z|I-OCEAN7-304-0616641|  23.82  10.098  31.265  28.030 1482.1003 15:16:50.58M
2018-05-04T15:15:24.782Z|I-OCEAN7-304-0616641|  23.85  10.098  31.251  28.016 1482.0852 15:16:55.65M
2018-05-04T15:15:29.849Z|I-OCEAN7-304-0616641|  23.84  10.098  31.250  28.014 1482.0850 15:17:00.71M
2018-05-04T15:15:34.914Z|I-OCEAN7-304-0616641|  23.84  10.099  31.286  28.049 1482.1284 15:17:05.77M
2018-05-04T15:15:39.977Z|I-OCEAN7-304-0616641|  23.80  10.099  31.318  28.082 1482.1671 15:17:10.84M
2018-05-04T15:15:45.057Z|I-OCEAN7-304-0616641|  23.88  10.104  31.319  28.078 1482.1827 15:17:15.90M
2018-05-04T15:15:50.107Z|I-OCEAN7-304-0616641|  23.83  10.104  31.297  28.057 1482.1581 15:17:20.97M
2018-05-04T15:15:55.174Z|I-OCEAN7-304-0616641|  23.83  10.105  31.321  28.080 1482.1892 15:17:26.05M