2018-05-04T15:13:03.222Z|I-OCEAN7-304-0616641| 23.75 10.109 31.356 28.111 1482.2401 15:14:34.11M 2018-05-04T15:13:08.302Z|I-OCEAN7-304-0616641| 23.75 10.109 31.342 28.097 1482.2240 15:14:39.15M 2018-05-04T15:13:13.354Z|I-OCEAN7-304-0616641| 23.74 10.110 31.431 28.185 1482.3317 15:14:44.22M 2018-05-04T15:13:18.418Z|I-OCEAN7-304-0616641| 23.79 10.110 31.440 28.193 1482.3435 15:14:49.28M 2018-05-04T15:13:23.483Z|I-OCEAN7-304-0616641| 23.79 10.110 31.743 28.494 1482.7083 15:14:54.35M 2018-05-04T15:13:28.549Z|I-OCEAN7-304-0616641| 23.79 10.110 31.576 28.329 1482.5073 15:14:59.41M 2018-05-04T15:13:33.615Z|I-OCEAN7-304-0616641| 23.76 10.110 31.453 28.207 1482.3599 15:15:04.48M 2018-05-04T15:13:38.679Z|I-OCEAN7-304-0616641| 23.81 10.110 31.386 28.140 1482.2808 15:15:09.54M 2018-05-04T15:13:43.745Z|I-OCEAN7-304-0616641| 23.74 10.110 31.380 28.134 1482.2719 15:15:14.60M 2018-05-04T15:13:48.809Z|I-OCEAN7-304-0616641| 23.79 10.110 31.290 28.045 1482.1644 15:15:19.67M 2018-05-04T15:13:53.874Z|I-OCEAN7-304-0616641| 23.79 10.110 31.262 28.018 1482.1296 15:15:24.73M 2018-05-04T15:13:58.938Z|I-OCEAN7-304-0616641| 23.80 10.109 31.262 28.018 1482.1278 15:15:29.79M