2018-05-04T15:08:04.650Z|I-OCEAN7-304-0616641|  23.78  10.111  31.390  28.143 1482.2882 15:09:35.50M
2018-05-04T15:08:09.714Z|I-OCEAN7-304-0616641|  23.75  10.111  31.361  28.115 1482.2505 15:09:40.56M
2018-05-04T15:08:14.777Z|I-OCEAN7-304-0616641|  23.75  10.110  31.384  28.138 1482.2767 15:09:45.62M
2018-05-04T15:08:19.845Z|I-OCEAN7-304-0616641|  23.76  10.110  31.385  28.139 1482.2759 15:09:50.69M
2018-05-04T15:08:24.908Z|I-OCEAN7-304-0616641|  23.74  10.109  31.687  28.440 1482.6382 15:09:55.75M
2018-05-04T15:08:29.973Z|I-OCEAN7-304-0616641|  23.74  10.109  31.957  28.708 1482.9614 15:10:00.81M
2018-05-04T15:08:35.037Z|I-OCEAN7-304-0616641|  23.74  10.108  31.768  28.520 1482.7332 15:10:05.88M
2018-05-04T15:08:40.104Z|I-OCEAN7-304-0616641|  23.73  10.108  31.641  28.395 1482.5790 15:10:10.94M
2018-05-04T15:08:45.169Z|I-OCEAN7-304-0616641|  23.73  10.108  31.578  28.332 1482.5026 15:10:16.03M
2018-05-04T15:08:50.233Z|I-OCEAN7-304-0616641|  23.73  10.108  31.519  28.273 1482.4312 15:10:21.09M
2018-05-04T15:08:55.298Z|I-OCEAN7-304-0616641|  23.73  10.108  31.496  28.251 1482.4041 15:10:26.15M