2018-05-04T15:06:03.351Z|I-OCEAN7-304-0616641|  23.67  10.104  31.381  28.140 1482.2543 15:07:34.20M
2018-05-04T15:06:08.413Z|I-OCEAN7-304-0616641|  23.68  10.104  31.359  28.118 1482.2292 15:07:39.26M
2018-05-04T15:06:13.478Z|I-OCEAN7-304-0616641|  23.69  10.105  31.359  28.118 1482.2314 15:07:44.32M
2018-05-04T15:06:18.545Z|I-OCEAN7-304-0616641|  23.69  10.106  31.360  28.118 1482.2345 15:07:49.39M
2018-05-04T15:06:23.349Z|I-OCEAN7-304-0616641|  23.72  10.106  31.398  28.155 1482.2820 15:07:54.45M
2018-05-04T15:06:28.415Z|I-OCEAN7-304-0616641|  23.72  10.107  31.354  28.111 1482.2307 15:07:59.26M
2018-05-04T15:06:33.480Z|I-OCEAN7-304-0616641|  23.72  10.107  31.385  28.141 1482.2690 15:08:04.33M
2018-05-04T15:06:38.545Z|I-OCEAN7-304-0616641|  23.77  10.108  31.362  28.118 1482.2437 15:08:09.39M
2018-05-04T15:06:43.609Z|I-OCEAN7-304-0616641|  23.72  10.108  31.362  28.118 1482.2446 15:08:14.45M
2018-05-04T15:06:48.673Z|I-OCEAN7-304-0616641|  23.76  10.109  31.362  28.117 1482.2472 15:08:19.52M
2018-05-04T15:06:53.739Z|I-OCEAN7-304-0616641|  23.71  10.110  31.372  28.127 1482.2607 15:08:24.58M
2018-05-04T15:06:58.804Z|I-OCEAN7-304-0616641|  23.72  10.111  31.386  28.140 1482.2805 15:08:29.64M