2018-05-04T15:04:01.791Z|I-OCEAN7-304-0616641|  23.73  10.096  31.385  28.150 1482.2402 15:05:32.62M
2018-05-04T15:04:06.855Z|I-OCEAN7-304-0616641|  23.71  10.097  31.387  28.151 1482.2439 15:05:37.69M
2018-05-04T15:04:11.920Z|I-OCEAN7-304-0616641|  23.71  10.098  31.436  28.200 1482.3048 15:05:42.75M
2018-05-04T15:04:16.986Z|I-OCEAN7-304-0616641|  23.71  10.098  31.430  28.193 1482.2981 15:05:47.81M
2018-05-04T15:04:22.048Z|I-OCEAN7-304-0616641|  23.71  10.099  31.375  28.138 1482.2341 15:05:52.88M
2018-05-04T15:04:27.116Z|I-OCEAN7-304-0616641|  23.70  10.099  31.375  28.138 1482.2363 15:05:57.94M
2018-05-04T15:04:32.179Z|I-OCEAN7-304-0616641|  23.70  10.100  31.369  28.131 1482.2311 15:06:03.03M
2018-05-04T15:04:37.245Z|I-OCEAN7-304-0616641|  23.70  10.101  31.352  28.113 1482.2139 15:06:08.09M
2018-05-04T15:04:42.311Z|I-OCEAN7-304-0616641|  23.70  10.104  31.334  28.093 1482.1978 15:06:13.15M
2018-05-04T15:04:47.374Z|I-OCEAN7-304-0616641|  23.70  10.104  31.348  28.107 1482.2172 15:06:18.22M
2018-05-04T15:04:52.439Z|I-OCEAN7-304-0616641|  23.71  10.104  31.348  28.107 1482.2172 15:06:23.28M
2018-05-04T15:04:57.505Z|I-OCEAN7-304-0616641|  23.70  10.104  31.348  28.107 1482.2175 15:06:28.35M