2018-05-04T14:49:01.269Z|I-OCEAN7-304-0616641|  23.52  10.035  29.948  26.775 1480.3470 14:50:32.07M
2018-05-04T14:49:06.332Z|I-OCEAN7-304-0616641|  23.59  10.035  30.022  26.848 1480.4344 14:50:37.13M
2018-05-04T14:49:11.398Z|I-OCEAN7-304-0616641|  23.59  10.032  29.969  26.797 1480.3652 14:50:42.19M
2018-05-04T14:49:16.463Z|I-OCEAN7-304-0616641|  23.59  10.032  30.243  27.068 1480.6930 14:50:47.26M
2018-05-04T14:49:21.530Z|I-OCEAN7-304-0616641|  23.59  10.033  30.534  27.355 1481.0419 14:50:52.32M
2018-05-04T14:49:26.593Z|I-OCEAN7-304-0616641|  23.59  10.033  30.667  27.487 1481.2020 14:50:57.39M
2018-05-04T14:49:31.659Z|I-OCEAN7-304-0616641|  23.59  10.033  30.718  27.538 1481.2640 14:51:02.45M
2018-05-04T14:49:36.771Z|I-OCEAN7-304-0616641|  23.56  10.034  30.960  27.777 1481.5559 14:51:07.51M
2018-05-04T14:49:41.791Z|I-OCEAN7-304-0616641|  23.54  10.034  31.094  27.909 1481.7185 14:51:12.62M
2018-05-04T14:49:46.848Z|I-OCEAN7-304-0616641|  23.55  10.042  31.144  27.952 1481.8004 14:51:17.64M
2018-05-04T14:49:51.914Z|I-OCEAN7-304-0616641|  23.57  10.044  31.134  27.942 1481.7928 14:51:22.70M
2018-05-04T14:49:56.983Z|I-OCEAN7-304-0616641|  23.57  10.045  31.134  27.940 1481.7955 14:51:27.76M