2018-05-04T14:42:01.657Z|I-OCEAN7-304-0616641|  23.51  10.039  30.344  27.163 1480.8308 14:43:32.43M
2018-05-04T14:42:06.723Z|I-OCEAN7-304-0616641|  23.53  10.036  30.161  26.984 1480.6029 14:43:37.49M
2018-05-04T14:42:11.787Z|I-OCEAN7-304-0616641|  23.53  10.036  30.069  26.894 1480.4926 14:43:42.55M
2018-05-04T14:42:16.852Z|I-OCEAN7-304-0616641|  23.52  10.035  29.962  26.789 1480.3643 14:43:47.62M
2018-05-04T14:42:21.918Z|I-OCEAN7-304-0616641|  23.52  10.036  29.935  26.762 1480.3329 14:43:52.68M
2018-05-04T14:42:26.984Z|I-OCEAN7-304-0616641|  23.55  10.036  29.902  26.729 1480.2947 14:43:57.75M
2018-05-04T14:42:32.047Z|I-OCEAN7-304-0616641|  23.55  10.035  29.873  26.701 1480.2560 14:44:02.81M
2018-05-04T14:42:37.111Z|I-OCEAN7-304-0616641|  23.54  10.034  29.863  26.692 1480.2433 14:44:07.87M
2018-05-04T14:42:42.178Z|I-OCEAN7-304-0616641|  23.54  10.034  29.985  26.812 1480.3887 14:44:12.94M
2018-05-04T14:42:47.242Z|I-OCEAN7-304-0616641|  23.51  10.034  30.221  27.046 1480.6700 14:44:18.02M
2018-05-04T14:42:52.306Z|I-OCEAN7-304-0616641|  23.51  10.034  30.298  27.122 1480.7620 14:44:23.09M
2018-05-04T14:42:57.372Z|I-OCEAN7-304-0616641|  23.52  10.034  30.299  27.123 1480.7623 14:44:28.15M