2018-05-04T14:38:04.644Z|I-OCEAN7-304-0616641| 23.49 10.007 30.432 27.274 1480.8486 14:39:35.40M 2018-05-04T14:38:09.711Z|I-OCEAN7-304-0616641| 23.48 10.007 30.478 27.320 1480.9043 14:39:40.46M 2018-05-04T14:38:14.516Z|I-OCEAN7-304-0616641| 23.48 10.008 30.509 27.350 1480.9417 14:39:45.53M 2018-05-04T14:38:19.580Z|I-OCEAN7-304-0616641| 23.48 10.008 30.546 27.386 1480.9856 14:39:50.34M 2018-05-04T14:38:24.646Z|I-OCEAN7-304-0616641| 23.48 10.008 30.641 27.481 1481.1002 14:39:55.40M 2018-05-04T14:38:29.711Z|I-OCEAN7-304-0616641| 23.48 10.007 30.949 27.786 1481.4689 14:40:00.47M 2018-05-04T14:38:34.776Z|I-OCEAN7-304-0616641| 23.47 10.007 31.090 27.926 1481.6381 14:40:05.53M 2018-05-04T14:38:39.838Z|I-OCEAN7-304-0616641| 23.47 10.007 31.257 28.092 1481.8387 14:40:10.59M 2018-05-04T14:38:44.907Z|I-OCEAN7-304-0616641| 23.47 10.007 31.369 28.204 1481.9745 14:40:15.66M 2018-05-04T14:38:49.970Z|I-OCEAN7-304-0616641| 23.50 10.007 31.410 28.244 1482.0253 14:40:20.72M 2018-05-04T14:38:55.035Z|I-OCEAN7-304-0616641| 23.47 10.008 31.446 28.280 1482.0696 14:40:25.79M