2018-05-04T14:38:04.644Z|I-OCEAN7-304-0616641|  23.49  10.007  30.432  27.274 1480.8486 14:39:35.40M
2018-05-04T14:38:09.711Z|I-OCEAN7-304-0616641|  23.48  10.007  30.478  27.320 1480.9043 14:39:40.46M
2018-05-04T14:38:14.516Z|I-OCEAN7-304-0616641|  23.48  10.008  30.509  27.350 1480.9417 14:39:45.53M
2018-05-04T14:38:19.580Z|I-OCEAN7-304-0616641|  23.48  10.008  30.546  27.386 1480.9856 14:39:50.34M
2018-05-04T14:38:24.646Z|I-OCEAN7-304-0616641|  23.48  10.008  30.641  27.481 1481.1002 14:39:55.40M
2018-05-04T14:38:29.711Z|I-OCEAN7-304-0616641|  23.48  10.007  30.949  27.786 1481.4689 14:40:00.47M
2018-05-04T14:38:34.776Z|I-OCEAN7-304-0616641|  23.47  10.007  31.090  27.926 1481.6381 14:40:05.53M
2018-05-04T14:38:39.838Z|I-OCEAN7-304-0616641|  23.47  10.007  31.257  28.092 1481.8387 14:40:10.59M
2018-05-04T14:38:44.907Z|I-OCEAN7-304-0616641|  23.47  10.007  31.369  28.204 1481.9745 14:40:15.66M
2018-05-04T14:38:49.970Z|I-OCEAN7-304-0616641|  23.50  10.007  31.410  28.244 1482.0253 14:40:20.72M
2018-05-04T14:38:55.035Z|I-OCEAN7-304-0616641|  23.47  10.008  31.446  28.280 1482.0696 14:40:25.79M