2018-05-04T14:36:03.086Z|I-OCEAN7-304-0616641|  23.50  10.005  31.410  28.246 1482.0167 14:37:33.83M
2018-05-04T14:36:08.150Z|I-OCEAN7-304-0616641|  23.50  10.004  31.398  28.235 1482.0022 14:37:38.89M
2018-05-04T14:36:13.215Z|I-OCEAN7-304-0616641|  23.50  10.004  31.357  28.194 1481.9520 14:37:43.96M
2018-05-04T14:36:18.280Z|I-OCEAN7-304-0616641|  23.50  10.003  31.393  28.230 1481.9941 14:37:49.04M
2018-05-04T14:36:23.347Z|I-OCEAN7-304-0616641|  23.43  10.003  31.394  28.231 1481.9923 14:37:54.10M
2018-05-04T14:36:28.413Z|I-OCEAN7-304-0616641|  23.48  10.003  31.403  28.240 1482.0042 14:37:59.17M
2018-05-04T14:36:33.475Z|I-OCEAN7-304-0616641|  23.40  10.003  31.440  28.278 1482.0472 14:38:04.23M
2018-05-04T14:36:38.542Z|I-OCEAN7-304-0616641|  23.45  10.003  31.412  28.250 1482.0139 14:38:09.29M
2018-05-04T14:36:43.606Z|I-OCEAN7-304-0616641|  23.45  10.003  31.368  28.206 1481.9602 14:38:14.36M
2018-05-04T14:36:48.668Z|I-OCEAN7-304-0616641|  23.56  10.002  31.344  28.182 1481.9330 14:38:19.42M
2018-05-04T14:36:53.780Z|I-OCEAN7-304-0616641|  23.49  10.003  31.344  28.182 1481.9331 14:38:24.48M
2018-05-04T14:36:58.799Z|I-OCEAN7-304-0616641|  23.49  10.003  31.351  28.189 1481.9430 14:38:29.59M