2018-05-04T14:29:03.995Z|I-OCEAN7-304-0616641|  23.40   9.990  31.397  28.244 1481.9608 14:30:34.72M
2018-05-04T14:29:09.061Z|I-OCEAN7-304-0616641|  23.43   9.990  31.395  28.242 1481.9591 14:30:39.78M
2018-05-04T14:29:14.126Z|I-OCEAN7-304-0616641|  23.48   9.989  31.393  28.241 1481.9551 14:30:44.85M
2018-05-04T14:29:19.190Z|I-OCEAN7-304-0616641|  23.40   9.989  31.389  28.237 1481.9492 14:30:49.91M
2018-05-04T14:29:24.255Z|I-OCEAN7-304-0616641|  23.40   9.989  31.389  28.237 1481.9487 14:30:54.97M
2018-05-04T14:29:29.321Z|I-OCEAN7-304-0616641|  23.41   9.986  31.378  28.229 1481.9257 14:31:00.06M
2018-05-04T14:29:34.384Z|I-OCEAN7-304-0616641|  23.40   9.986  31.333  28.184 1481.8713 14:31:05.12M
2018-05-04T14:29:39.450Z|I-OCEAN7-304-0616641|  23.40   9.986  31.306  28.157 1481.8385 14:31:10.18M
2018-05-04T14:29:44.515Z|I-OCEAN7-304-0616641|  23.40   9.986  31.279  28.130 1481.8060 14:31:15.25M
2018-05-04T14:29:49.579Z|I-OCEAN7-304-0616641|  23.41   9.986  31.300  28.151 1481.8309 14:31:20.31M
2018-05-04T14:29:54.647Z|I-OCEAN7-304-0616641|  23.41   9.986  31.275  28.126 1481.8020 14:31:25.38M
2018-05-04T14:29:59.711Z|I-OCEAN7-304-0616641|  23.39   9.986  31.315  28.166 1481.8500 14:31:30.44M