2018-05-04T14:25:01.397Z|I-OCEAN7-304-0616641|  23.38   9.981  31.628  28.482 1482.2148 14:26:32.12M
2018-05-04T14:25:06.462Z|I-OCEAN7-304-0616641|  23.38   9.980  31.575  28.429 1482.1489 14:26:37.18M
2018-05-04T14:25:11.530Z|I-OCEAN7-304-0616641|  23.41   9.980  31.621  28.474 1482.2045 14:26:42.25M
2018-05-04T14:25:16.594Z|I-OCEAN7-304-0616641|  23.33   9.980  31.620  28.474 1482.2024 14:26:47.31M
2018-05-04T14:25:21.657Z|I-OCEAN7-304-0616641|  23.35   9.980  31.609  28.463 1482.1886 14:26:52.38M
2018-05-04T14:25:26.722Z|I-OCEAN7-304-0616641|  23.35   9.980  31.607  28.462 1482.1862 14:26:57.44M
2018-05-04T14:25:31.789Z|I-OCEAN7-304-0616641|  23.35   9.980  31.587  28.442 1482.1611 14:27:02.50M
2018-05-04T14:25:36.856Z|I-OCEAN7-304-0616641|  23.44   9.979  31.585  28.440 1482.1589 14:27:07.57M
2018-05-04T14:25:41.917Z|I-OCEAN7-304-0616641|  23.38   9.979  31.542  28.397 1482.1057 14:27:12.64M
2018-05-04T14:25:46.982Z|I-OCEAN7-304-0616641|  23.38   9.979  31.563  28.418 1482.1311 14:27:17.69M
2018-05-04T14:25:52.049Z|I-OCEAN7-304-0616641|  23.37   9.979  31.555  28.410 1482.1215 14:27:22.76M
2018-05-04T14:25:57.111Z|I-OCEAN7-304-0616641|  23.37   9.980  31.517  28.371 1482.0768 14:27:27.82M