2018-05-04T14:14:04.257Z|I-OCEAN7-304-0616641|  23.25   9.987  34.878  31.737 1486.1864 14:15:34.93M
2018-05-04T14:14:09.321Z|I-OCEAN7-304-0616641|  23.35   9.987  34.868  31.727 1486.1763 14:15:40.01M
2018-05-04T14:14:14.386Z|I-OCEAN7-304-0616641|  23.33   9.987  34.854  31.712 1486.1586 14:15:45.08M
2018-05-04T14:14:19.447Z|I-OCEAN7-304-0616641|  23.32   9.988  34.822  31.679 1486.1205 14:15:50.14M
2018-05-04T14:14:24.516Z|I-OCEAN7-304-0616641|  23.32   9.988  34.822  31.679 1486.1212 14:15:55.20M
2018-05-04T14:14:29.583Z|I-OCEAN7-304-0616641|  23.33   9.988  34.828  31.685 1486.1277 14:16:00.27M
2018-05-04T14:14:34.647Z|I-OCEAN7-304-0616641|  23.27   9.987  34.870  31.729 1486.1776 14:16:05.33M
2018-05-04T14:14:39.710Z|I-OCEAN7-304-0616641|  23.34   9.987  34.906  31.765 1486.2223 14:16:10.40M
2018-05-04T14:14:44.774Z|I-OCEAN7-304-0616641|  23.34   9.987  34.876  31.735 1486.1847 14:16:15.46M
2018-05-04T14:14:49.841Z|I-OCEAN7-304-0616641|  23.34   9.986  34.886  31.746 1486.1967 14:16:20.52M
2018-05-04T14:14:54.906Z|I-OCEAN7-304-0616641|  23.34   9.986  34.874  31.733 1486.1814 14:16:25.59M
2018-05-04T14:14:59.972Z|I-OCEAN7-304-0616641|  23.29   9.984  34.875  31.736 1486.1750 14:16:30.65M