2018-05-04T14:12:02.957Z|I-OCEAN7-304-0616641| 23.33 9.979 34.469 31.330 1485.6660 14:13:33.63M 2018-05-04T14:12:08.023Z|I-OCEAN7-304-0616641| 23.32 9.979 34.468 31.329 1485.6654 14:13:38.69M 2018-05-04T14:12:13.087Z|I-OCEAN7-304-0616641| 23.32 9.980 34.492 31.353 1485.6953 14:13:43.76M 2018-05-04T14:12:18.153Z|I-OCEAN7-304-0616641| 23.25 9.980 34.492 31.353 1485.6943 14:13:48.82M 2018-05-04T14:12:23.217Z|I-OCEAN7-304-0616641| 23.26 9.980 34.393 31.253 1485.5758 14:13:53.89M 2018-05-04T14:12:28.282Z|I-OCEAN7-304-0616641| 23.27 9.981 34.452 31.312 1485.6490 14:13:58.95M 2018-05-04T14:12:33.348Z|I-OCEAN7-304-0616641| 23.29 9.981 34.508 31.368 1485.7183 14:14:04.03M 2018-05-04T14:12:38.409Z|I-OCEAN7-304-0616641| 23.29 9.982 34.544 31.404 1485.7637 14:14:09.10M 2018-05-04T14:12:43.478Z|I-OCEAN7-304-0616641| 23.29 9.982 34.544 31.404 1485.7638 14:14:14.16M 2018-05-04T14:12:48.542Z|I-OCEAN7-304-0616641| 23.29 9.982 34.629 31.490 1485.8693 14:14:19.23M 2018-05-04T14:12:53.605Z|I-OCEAN7-304-0616641| 23.30 9.982 34.659 31.520 1485.9071 14:14:24.29M 2018-05-04T14:12:58.673Z|I-OCEAN7-304-0616641| 23.30 9.982 34.692 31.553 1485.9474 14:14:29.35M