2018-05-04T14:12:02.957Z|I-OCEAN7-304-0616641|  23.33   9.979  34.469  31.330 1485.6660 14:13:33.63M
2018-05-04T14:12:08.023Z|I-OCEAN7-304-0616641|  23.32   9.979  34.468  31.329 1485.6654 14:13:38.69M
2018-05-04T14:12:13.087Z|I-OCEAN7-304-0616641|  23.32   9.980  34.492  31.353 1485.6953 14:13:43.76M
2018-05-04T14:12:18.153Z|I-OCEAN7-304-0616641|  23.25   9.980  34.492  31.353 1485.6943 14:13:48.82M
2018-05-04T14:12:23.217Z|I-OCEAN7-304-0616641|  23.26   9.980  34.393  31.253 1485.5758 14:13:53.89M
2018-05-04T14:12:28.282Z|I-OCEAN7-304-0616641|  23.27   9.981  34.452  31.312 1485.6490 14:13:58.95M
2018-05-04T14:12:33.348Z|I-OCEAN7-304-0616641|  23.29   9.981  34.508  31.368 1485.7183 14:14:04.03M
2018-05-04T14:12:38.409Z|I-OCEAN7-304-0616641|  23.29   9.982  34.544  31.404 1485.7637 14:14:09.10M
2018-05-04T14:12:43.478Z|I-OCEAN7-304-0616641|  23.29   9.982  34.544  31.404 1485.7638 14:14:14.16M
2018-05-04T14:12:48.542Z|I-OCEAN7-304-0616641|  23.29   9.982  34.629  31.490 1485.8693 14:14:19.23M
2018-05-04T14:12:53.605Z|I-OCEAN7-304-0616641|  23.30   9.982  34.659  31.520 1485.9071 14:14:24.29M
2018-05-04T14:12:58.673Z|I-OCEAN7-304-0616641|  23.30   9.982  34.692  31.553 1485.9474 14:14:29.35M