2018-05-04T14:07:04.644Z|I-OCEAN7-304-0616641|  23.26   9.979  32.228  29.081 1482.9338 14:08:35.31M
2018-05-04T14:07:09.710Z|I-OCEAN7-304-0616641|  23.26   9.979  32.760  29.613 1483.5775 14:08:40.37M
2018-05-04T14:07:14.774Z|I-OCEAN7-304-0616641|  23.26   9.979  31.777  28.632 1482.3866 14:08:45.44M
2018-05-04T14:07:19.836Z|I-OCEAN7-304-0616641|  23.26   9.978  31.308  28.165 1481.8193 14:08:50.50M
2018-05-04T14:07:24.906Z|I-OCEAN7-304-0616641|  23.26   9.978  31.081  27.939 1481.5455 14:08:55.56M
2018-05-04T14:07:29.973Z|I-OCEAN7-304-0616641|  23.28   9.975  30.987  27.849 1481.4243 14:09:00.63M
2018-05-04T14:07:35.033Z|I-OCEAN7-304-0616641|  23.24   9.975  30.939  27.801 1481.3668 14:09:05.70M
2018-05-04T14:07:40.098Z|I-OCEAN7-304-0616641|  23.24   9.976  30.939  27.801 1481.3680 14:09:10.75M
2018-05-04T14:07:45.163Z|I-OCEAN7-304-0616641|  23.23   9.977  30.939  27.800 1481.3687 14:09:15.82M
2018-05-04T14:07:50.230Z|I-OCEAN7-304-0616641|  23.23   9.977  31.173  28.033 1481.6527 14:09:20.88M
2018-05-04T14:07:55.296Z|I-OCEAN7-304-0616641|  23.23   9.977  31.617  28.474 1482.1884 14:09:25.95M