2018-05-04T13:50:03.344Z|I-OCEAN7-304-0616641|  23.19   9.984  34.941  31.802 1486.2561 13:51:33.94M
2018-05-04T13:50:08.408Z|I-OCEAN7-304-0616641|  23.19   9.984  34.940  31.802 1486.2534 13:51:39.03M
2018-05-04T13:50:13.476Z|I-OCEAN7-304-0616641|  23.19   9.983  34.939  31.802 1486.2502 13:51:44.09M
2018-05-04T13:50:18.537Z|I-OCEAN7-304-0616641|  23.12   9.982  34.892  31.755 1486.1903 13:51:49.16M
2018-05-04T13:50:23.605Z|I-OCEAN7-304-0616641|  23.12   9.982  34.892  31.754 1486.1897 13:51:54.22M
2018-05-04T13:50:28.668Z|I-OCEAN7-304-0616641|  23.20   9.982  34.900  31.762 1486.2007 13:51:59.28M
2018-05-04T13:50:33.734Z|I-OCEAN7-304-0616641|  23.20   9.987  34.901  31.760 1486.2137 13:52:04.35M
2018-05-04T13:50:38.799Z|I-OCEAN7-304-0616641|  23.21   9.987  34.902  31.761 1486.2168 13:52:09.41M
2018-05-04T13:50:43.862Z|I-OCEAN7-304-0616641|  23.17   9.988  34.904  31.762 1486.2206 13:52:14.47M
2018-05-04T13:50:48.928Z|I-OCEAN7-304-0616641|  23.13   9.989  34.908  31.765 1486.2262 13:52:19.54M
2018-05-04T13:50:53.995Z|I-OCEAN7-304-0616641|  23.12   9.989  34.912  31.769 1486.2329 13:52:24.60M
2018-05-04T13:50:59.058Z|I-OCEAN7-304-0616641|  23.12   9.990  34.910  31.766 1486.2302 13:52:29.67M