2018-05-04T13:46:00.750Z|I-OCEAN7-304-0616641|  23.08   9.981  34.865  31.728 1486.1525 13:47:31.60M
2018-05-04T13:46:05.812Z|I-OCEAN7-304-0616641|  23.12   9.981  34.874  31.738 1486.1650 13:47:36.41M
2018-05-04T13:46:10.878Z|I-OCEAN7-304-0616641|  23.12   9.983  34.838  31.699 1486.1240 13:47:41.47M
2018-05-04T13:46:15.942Z|I-OCEAN7-304-0616641|  23.20   9.983  34.911  31.774 1486.2157 13:47:46.54M
2018-05-04T13:46:21.009Z|I-OCEAN7-304-0616641|  23.20   9.983  34.905  31.768 1486.2085 13:47:51.60M
2018-05-04T13:46:26.074Z|I-OCEAN7-304-0616641|  23.19   9.983  34.862  31.724 1486.1556 13:47:56.67M
2018-05-04T13:46:31.138Z|I-OCEAN7-304-0616641|  23.11   9.983  34.885  31.747 1486.1827 13:48:01.73M
2018-05-04T13:46:35.942Z|I-OCEAN7-304-0616641|  23.17   9.984  34.862  31.723 1486.1565 13:48:06.79M
2018-05-04T13:46:41.003Z|I-OCEAN7-304-0616641|  23.17   9.984  34.909  31.771 1486.2152 13:48:11.60M
2018-05-04T13:46:46.074Z|I-OCEAN7-304-0616641|  23.17   9.984  34.909  31.771 1486.2161 13:48:16.66M
2018-05-04T13:46:51.134Z|I-OCEAN7-304-0616641|  23.13   9.984  34.950  31.812 1486.2643 13:48:21.73M
2018-05-04T13:46:56.200Z|I-OCEAN7-304-0616641|  23.13   9.984  34.950  31.812 1486.2644 13:48:26.79M