2018-05-04T13:46:00.750Z|I-OCEAN7-304-0616641| 23.08 9.981 34.865 31.728 1486.1525 13:47:31.60M 2018-05-04T13:46:05.812Z|I-OCEAN7-304-0616641| 23.12 9.981 34.874 31.738 1486.1650 13:47:36.41M 2018-05-04T13:46:10.878Z|I-OCEAN7-304-0616641| 23.12 9.983 34.838 31.699 1486.1240 13:47:41.47M 2018-05-04T13:46:15.942Z|I-OCEAN7-304-0616641| 23.20 9.983 34.911 31.774 1486.2157 13:47:46.54M 2018-05-04T13:46:21.009Z|I-OCEAN7-304-0616641| 23.20 9.983 34.905 31.768 1486.2085 13:47:51.60M 2018-05-04T13:46:26.074Z|I-OCEAN7-304-0616641| 23.19 9.983 34.862 31.724 1486.1556 13:47:56.67M 2018-05-04T13:46:31.138Z|I-OCEAN7-304-0616641| 23.11 9.983 34.885 31.747 1486.1827 13:48:01.73M 2018-05-04T13:46:35.942Z|I-OCEAN7-304-0616641| 23.17 9.984 34.862 31.723 1486.1565 13:48:06.79M 2018-05-04T13:46:41.003Z|I-OCEAN7-304-0616641| 23.17 9.984 34.909 31.771 1486.2152 13:48:11.60M 2018-05-04T13:46:46.074Z|I-OCEAN7-304-0616641| 23.17 9.984 34.909 31.771 1486.2161 13:48:16.66M 2018-05-04T13:46:51.134Z|I-OCEAN7-304-0616641| 23.13 9.984 34.950 31.812 1486.2643 13:48:21.73M 2018-05-04T13:46:56.200Z|I-OCEAN7-304-0616641| 23.13 9.984 34.950 31.812 1486.2644 13:48:26.79M