2018-05-04T13:30:00.746Z|I-OCEAN7-304-0616641|  23.13   9.976  34.834  31.702 1486.1039 13:31:31.30M
2018-05-04T13:30:05.812Z|I-OCEAN7-304-0616641|  23.18   9.976  34.837  31.704 1486.1069 13:31:36.36M
2018-05-04T13:30:10.876Z|I-OCEAN7-304-0616641|  23.14   9.976  34.772  31.639 1486.0269 13:31:41.43M
2018-05-04T13:30:15.941Z|I-OCEAN7-304-0616641|  23.09   9.976  34.805  31.673 1486.0657 13:31:46.49M
2018-05-04T13:30:20.746Z|I-OCEAN7-304-0616641|  23.13   9.975  34.799  31.666 1486.0574 13:31:51.55M
2018-05-04T13:30:25.809Z|I-OCEAN7-304-0616641|  23.13   9.975  34.822  31.691 1486.0852 13:31:56.36M
2018-05-04T13:30:30.616Z|I-OCEAN7-304-0616641|  23.13   9.975  34.812  31.680 1486.0723 13:32:01.43M
2018-05-04T13:30:35.679Z|I-OCEAN7-304-0616641|  23.13   9.975  34.741  31.608 1485.9851 13:32:06.24M
2018-05-04T13:30:40.747Z|I-OCEAN7-304-0616641|  23.13   9.975  34.747  31.615 1485.9922 13:32:11.30M
2018-05-04T13:30:45.811Z|I-OCEAN7-304-0616641|  23.13   9.975  34.777  31.646 1486.0289 13:32:16.36M
2018-05-04T13:30:50.877Z|I-OCEAN7-304-0616641|  23.16   9.974  34.766  31.635 1486.0161 13:32:21.43M
2018-05-04T13:30:55.940Z|I-OCEAN7-304-0616641|  23.15   9.974  34.782  31.650 1486.0347 13:32:26.49M