2018-05-04T13:22:00.616Z|I-OCEAN7-304-0616641| 23.11 9.977 34.269 31.131 1485.4122 13:23:31.15M 2018-05-04T13:22:05.682Z|I-OCEAN7-304-0616641| 23.10 9.977 33.739 30.597 1484.7627 13:23:36.21M 2018-05-04T13:22:10.745Z|I-OCEAN7-304-0616641| 23.14 9.972 33.482 30.343 1484.4366 13:23:41.28M 2018-05-04T13:22:15.551Z|I-OCEAN7-304-0616641| 23.13 9.971 33.269 30.130 1484.1763 13:23:46.34M 2018-05-04T13:22:20.614Z|I-OCEAN7-304-0616641| 23.18 9.971 33.180 30.041 1484.0660 13:23:51.15M 2018-05-04T13:22:25.679Z|I-OCEAN7-304-0616641| 23.18 9.970 33.022 29.883 1483.8728 13:23:56.21M 2018-05-04T13:22:30.747Z|I-OCEAN7-304-0616641| 23.12 9.970 32.881 29.742 1483.7001 13:24:01.27M 2018-05-04T13:22:35.812Z|I-OCEAN7-304-0616641| 23.17 9.970 33.727 30.591 1484.7319 13:24:06.34M 2018-05-04T13:22:40.873Z|I-OCEAN7-304-0616641| 23.11 9.970 33.888 30.753 1484.9270 13:24:11.41M 2018-05-04T13:22:45.939Z|I-OCEAN7-304-0616641| 23.11 9.969 33.844 30.710 1484.8726 13:24:16.47M 2018-05-04T13:22:51.006Z|I-OCEAN7-304-0616641| 23.11 9.970 34.234 31.101 1485.3497 13:24:21.53M 2018-05-04T13:22:56.070Z|I-OCEAN7-304-0616641| 23.13 9.970 34.342 31.210 1485.4840 13:24:26.60M