2018-05-04T13:22:00.616Z|I-OCEAN7-304-0616641|  23.11   9.977  34.269  31.131 1485.4122 13:23:31.15M
2018-05-04T13:22:05.682Z|I-OCEAN7-304-0616641|  23.10   9.977  33.739  30.597 1484.7627 13:23:36.21M
2018-05-04T13:22:10.745Z|I-OCEAN7-304-0616641|  23.14   9.972  33.482  30.343 1484.4366 13:23:41.28M
2018-05-04T13:22:15.551Z|I-OCEAN7-304-0616641|  23.13   9.971  33.269  30.130 1484.1763 13:23:46.34M
2018-05-04T13:22:20.614Z|I-OCEAN7-304-0616641|  23.18   9.971  33.180  30.041 1484.0660 13:23:51.15M
2018-05-04T13:22:25.679Z|I-OCEAN7-304-0616641|  23.18   9.970  33.022  29.883 1483.8728 13:23:56.21M
2018-05-04T13:22:30.747Z|I-OCEAN7-304-0616641|  23.12   9.970  32.881  29.742 1483.7001 13:24:01.27M
2018-05-04T13:22:35.812Z|I-OCEAN7-304-0616641|  23.17   9.970  33.727  30.591 1484.7319 13:24:06.34M
2018-05-04T13:22:40.873Z|I-OCEAN7-304-0616641|  23.11   9.970  33.888  30.753 1484.9270 13:24:11.41M
2018-05-04T13:22:45.939Z|I-OCEAN7-304-0616641|  23.11   9.969  33.844  30.710 1484.8726 13:24:16.47M
2018-05-04T13:22:51.006Z|I-OCEAN7-304-0616641|  23.11   9.970  34.234  31.101 1485.3497 13:24:21.53M
2018-05-04T13:22:56.070Z|I-OCEAN7-304-0616641|  23.13   9.970  34.342  31.210 1485.4840 13:24:26.60M