2018-05-04T13:15:01.003Z|I-OCEAN7-304-0616641|  23.11   9.966  34.835  31.711 1486.0771 13:16:31.51M
2018-05-04T13:15:06.069Z|I-OCEAN7-304-0616641|  23.11   9.966  34.807  31.683 1486.0433 13:16:36.57M
2018-05-04T13:15:11.135Z|I-OCEAN7-304-0616641|  23.10   9.966  34.769  31.645 1485.9963 13:16:41.63M
2018-05-04T13:15:16.199Z|I-OCEAN7-304-0616641|  23.14   9.966  34.791  31.667 1486.0232 13:16:46.70M
2018-05-04T13:15:21.265Z|I-OCEAN7-304-0616641|  23.14   9.966  34.872  31.749 1486.1223 13:16:51.76M
2018-05-04T13:15:26.330Z|I-OCEAN7-304-0616641|  23.16   9.966  34.898  31.776 1486.1561 13:16:56.83M
2018-05-04T13:15:31.394Z|I-OCEAN7-304-0616641|  23.08   9.966  34.844  31.721 1486.0885 13:17:01.89M
2018-05-04T13:15:36.459Z|I-OCEAN7-304-0616641|  23.15   9.966  34.790  31.666 1486.0237 13:17:06.95M
2018-05-04T13:15:41.525Z|I-OCEAN7-304-0616641|  23.15   9.966  34.692  31.567 1485.9021 13:17:12.04M
2018-05-04T13:15:46.588Z|I-OCEAN7-304-0616641|  23.15   9.966  34.681  31.556 1485.8884 13:17:17.10M
2018-05-04T13:15:51.652Z|I-OCEAN7-304-0616641|  23.15   9.966  34.618  31.492 1485.8109 13:17:22.17M
2018-05-04T13:15:56.718Z|I-OCEAN7-304-0616641|  23.15   9.966  34.555  31.429 1485.7354 13:17:27.23M