2018-05-04T13:13:04.509Z|I-OCEAN7-304-0616641| 23.18 9.964 34.882 31.761 1486.1306 13:14:35.02M 2018-05-04T13:13:09.576Z|I-OCEAN7-304-0616641| 23.18 9.964 34.880 31.759 1486.1281 13:14:40.08M 2018-05-04T13:13:14.642Z|I-OCEAN7-304-0616641| 23.10 9.964 34.845 31.724 1486.0839 13:14:45.15M 2018-05-04T13:13:19.705Z|I-OCEAN7-304-0616641| 23.17 9.963 34.914 31.793 1486.1686 13:14:50.21M 2018-05-04T13:13:24.769Z|I-OCEAN7-304-0616641| 23.17 9.963 34.824 31.703 1486.0577 13:14:55.27M 2018-05-04T13:13:29.836Z|I-OCEAN7-304-0616641| 23.14 9.963 34.880 31.760 1486.1273 13:15:00.34M 2018-05-04T13:13:34.899Z|I-OCEAN7-304-0616641| 23.14 9.963 34.909 31.789 1486.1621 13:15:05.40M 2018-05-04T13:13:39.964Z|I-OCEAN7-304-0616641| 23.17 9.963 34.837 31.716 1486.0734 13:15:10.46M 2018-05-04T13:13:45.031Z|I-OCEAN7-304-0616641| 23.16 9.963 34.843 31.722 1486.0801 13:15:15.53M 2018-05-04T13:13:50.095Z|I-OCEAN7-304-0616641| 23.16 9.964 34.765 31.642 1485.9873 13:15:20.59M 2018-05-04T13:13:55.159Z|I-OCEAN7-304-0616641| 23.13 9.964 34.830 31.708 1486.0684 13:15:25.66M