2018-05-04T13:00:00.482Z|I-OCEAN7-304-0616641|  23.24   9.963  34.868  31.748 1486.1135 13:01:30.93M
2018-05-04T13:00:05.547Z|I-OCEAN7-304-0616641|  23.13   9.963  34.835  31.714 1486.0721 13:01:36.01M
2018-05-04T13:00:10.610Z|I-OCEAN7-304-0616641|  23.18   9.964  34.814  31.692 1486.0470 13:01:41.08M
2018-05-04T13:00:15.675Z|I-OCEAN7-304-0616641|  23.18   9.967  34.814  31.690 1486.0551 13:01:46.14M
2018-05-04T13:00:20.740Z|I-OCEAN7-304-0616641|  23.18   9.967  34.815  31.691 1486.0565 13:01:51.20M
2018-05-04T13:00:25.805Z|I-OCEAN7-304-0616641|  23.19   9.964  34.830  31.708 1486.0682 13:01:56.27M
2018-05-04T13:00:30.871Z|I-OCEAN7-304-0616641|  23.19   9.964  34.851  31.730 1486.0928 13:02:01.33M
2018-05-04T13:00:35.939Z|I-OCEAN7-304-0616641|  23.19   9.963  34.817  31.696 1486.0502 13:02:06.40M
2018-05-04T13:00:41.002Z|I-OCEAN7-304-0616641|  23.17   9.963  34.866  31.746 1486.1095 13:02:11.46M
2018-05-04T13:00:46.065Z|I-OCEAN7-304-0616641|  23.16   9.963  34.843  31.722 1486.0797 13:02:16.53M
2018-05-04T13:00:51.133Z|I-OCEAN7-304-0616641|  23.17   9.962  34.837  31.717 1486.0710 13:02:21.59M
2018-05-04T13:00:56.193Z|I-OCEAN7-304-0616641|  23.13   9.964  34.838  31.716 1486.0762 13:02:26.65M