2018-05-04T12:56:02.687Z|I-OCEAN7-304-0616641|  23.18   9.969  34.722  31.594 1485.9481 12:57:33.14M
2018-05-04T12:56:07.752Z|I-OCEAN7-304-0616641|  23.18   9.969  34.756  31.629 1485.9910 12:57:38.20M
2018-05-04T12:56:12.817Z|I-OCEAN7-304-0616641|  23.20   9.969  34.757  31.629 1485.9916 12:57:43.27M
2018-05-04T12:56:17.881Z|I-OCEAN7-304-0616641|  23.20   9.970  34.757  31.630 1485.9929 12:57:48.33M
2018-05-04T12:56:22.947Z|I-OCEAN7-304-0616641|  23.20   9.970  34.815  31.688 1486.0654 12:57:53.40M
2018-05-04T12:56:28.012Z|I-OCEAN7-304-0616641|  23.19   9.970  34.816  31.688 1486.0667 12:57:58.46M
2018-05-04T12:56:33.077Z|I-OCEAN7-304-0616641|  23.19   9.971  34.810  31.682 1486.0610 12:58:03.52M
2018-05-04T12:56:38.139Z|I-OCEAN7-304-0616641|  23.19   9.971  34.870  31.742 1486.1360 12:58:08.59M
2018-05-04T12:56:43.208Z|I-OCEAN7-304-0616641|  23.19   9.972  34.871  31.742 1486.1378 12:58:13.65M
2018-05-04T12:56:48.273Z|I-OCEAN7-304-0616641|  23.19   9.969  34.868  31.742 1486.1273 12:58:18.72M
2018-05-04T12:56:53.337Z|I-OCEAN7-304-0616641|  23.15   9.969  34.834  31.708 1486.0833 12:58:23.78M
2018-05-04T12:56:58.404Z|I-OCEAN7-304-0616641|  23.17   9.968  34.808  31.682 1486.0513 12:58:28.84M