2018-05-04T12:49:03.076Z|I-OCEAN7-304-0616641|  23.24   9.960  34.791  31.672 1486.0103 12:50:33.50M
2018-05-04T12:49:08.189Z|I-OCEAN7-304-0616641|  23.25   9.960  34.806  31.688 1486.0298 12:50:38.56M
2018-05-04T12:49:13.205Z|I-OCEAN7-304-0616641|  23.21   9.960  34.772  31.653 1485.9880 12:50:43.68M
2018-05-04T12:49:18.273Z|I-OCEAN7-304-0616641|  23.21   9.960  34.772  31.653 1485.9880 12:50:48.69M
2018-05-04T12:49:23.076Z|I-OCEAN7-304-0616641|  23.31   9.961  34.734  31.613 1485.9432 12:50:53.76M
2018-05-04T12:49:28.140Z|I-OCEAN7-304-0616641|  23.23   9.965  34.741  31.617 1485.9617 12:50:58.57M
2018-05-04T12:49:33.204Z|I-OCEAN7-304-0616641|  23.22   9.965  34.756  31.632 1485.9806 12:51:03.63M
2018-05-04T12:49:38.272Z|I-OCEAN7-304-0616641|  23.22   9.966  34.772  31.648 1486.0012 12:51:08.69M
2018-05-04T12:49:43.335Z|I-OCEAN7-304-0616641|  23.21   9.966  34.741  31.617 1485.9641 12:51:13.76M
2018-05-04T12:49:48.400Z|I-OCEAN7-304-0616641|  23.21   9.966  34.749  31.624 1485.9742 12:51:18.82M
2018-05-04T12:49:53.465Z|I-OCEAN7-304-0616641|  23.26   9.966  34.790  31.666 1486.0256 12:51:23.88M
2018-05-04T12:49:58.531Z|I-OCEAN7-304-0616641|  23.19   9.966  34.790  31.666 1486.0242 12:51:28.95M