2018-05-04T12:49:03.076Z|I-OCEAN7-304-0616641| 23.24 9.960 34.791 31.672 1486.0103 12:50:33.50M 2018-05-04T12:49:08.189Z|I-OCEAN7-304-0616641| 23.25 9.960 34.806 31.688 1486.0298 12:50:38.56M 2018-05-04T12:49:13.205Z|I-OCEAN7-304-0616641| 23.21 9.960 34.772 31.653 1485.9880 12:50:43.68M 2018-05-04T12:49:18.273Z|I-OCEAN7-304-0616641| 23.21 9.960 34.772 31.653 1485.9880 12:50:48.69M 2018-05-04T12:49:23.076Z|I-OCEAN7-304-0616641| 23.31 9.961 34.734 31.613 1485.9432 12:50:53.76M 2018-05-04T12:49:28.140Z|I-OCEAN7-304-0616641| 23.23 9.965 34.741 31.617 1485.9617 12:50:58.57M 2018-05-04T12:49:33.204Z|I-OCEAN7-304-0616641| 23.22 9.965 34.756 31.632 1485.9806 12:51:03.63M 2018-05-04T12:49:38.272Z|I-OCEAN7-304-0616641| 23.22 9.966 34.772 31.648 1486.0012 12:51:08.69M 2018-05-04T12:49:43.335Z|I-OCEAN7-304-0616641| 23.21 9.966 34.741 31.617 1485.9641 12:51:13.76M 2018-05-04T12:49:48.400Z|I-OCEAN7-304-0616641| 23.21 9.966 34.749 31.624 1485.9742 12:51:18.82M 2018-05-04T12:49:53.465Z|I-OCEAN7-304-0616641| 23.26 9.966 34.790 31.666 1486.0256 12:51:23.88M 2018-05-04T12:49:58.531Z|I-OCEAN7-304-0616641| 23.19 9.966 34.790 31.666 1486.0242 12:51:28.95M