2018-05-04T12:27:00.485Z|I-OCEAN7-304-0616641|  23.36   9.935  34.933  31.838 1486.1228 12:28:30.83M
2018-05-04T12:27:05.552Z|I-OCEAN7-304-0616641|  23.43   9.935  34.932  31.837 1486.1237 12:28:35.90M
2018-05-04T12:27:10.617Z|I-OCEAN7-304-0616641|  23.33   9.935  34.894  31.798 1486.0750 12:28:40.96M
2018-05-04T12:27:15.682Z|I-OCEAN7-304-0616641|  23.28   9.935  34.852  31.756 1486.0227 12:28:46.04M
2018-05-04T12:27:20.747Z|I-OCEAN7-304-0616641|  23.30   9.935  34.958  31.863 1486.1526 12:28:51.11M
2018-05-04T12:27:25.808Z|I-OCEAN7-304-0616641|  23.40   9.935  34.990  31.896 1486.1942 12:28:56.17M
2018-05-04T12:27:30.878Z|I-OCEAN7-304-0616641|  23.40   9.935  34.930  31.835 1486.1200 12:29:01.23M
2018-05-04T12:27:35.938Z|I-OCEAN7-304-0616641|  23.43   9.935  34.958  31.864 1486.1550 12:29:06.30M
2018-05-04T12:27:41.007Z|I-OCEAN7-304-0616641|  23.43   9.934  34.953  31.858 1486.1469 12:29:11.36M
2018-05-04T12:27:46.068Z|I-OCEAN7-304-0616641|  23.37   9.934  34.957  31.863 1486.1510 12:29:16.43M
2018-05-04T12:27:51.135Z|I-OCEAN7-304-0616641|  23.38   9.934  34.959  31.865 1486.1522 12:29:21.49M
2018-05-04T12:27:56.201Z|I-OCEAN7-304-0616641|  23.39   9.933  34.949  31.855 1486.1394 12:29:26.55M