2018-05-04T12:25:04.250Z|I-OCEAN7-304-0616641|  23.39   9.930  34.933  31.842 1486.1105 12:26:34.60M
2018-05-04T12:25:09.316Z|I-OCEAN7-304-0616641|  23.41   9.930  34.932  31.841 1486.1107 12:26:39.66M
2018-05-04T12:25:14.380Z|I-OCEAN7-304-0616641|  23.40   9.930  34.932  31.840 1486.1099 12:26:44.72M
2018-05-04T12:25:19.447Z|I-OCEAN7-304-0616641|  23.39   9.930  34.930  31.839 1486.1079 12:26:49.79M
2018-05-04T12:25:24.511Z|I-OCEAN7-304-0616641|  23.39   9.930  34.948  31.857 1486.1288 12:26:54.85M
2018-05-04T12:25:29.578Z|I-OCEAN7-304-0616641|  23.40   9.930  34.871  31.779 1486.0341 12:26:59.92M
2018-05-04T12:25:34.642Z|I-OCEAN7-304-0616641|  23.40   9.930  34.954  31.863 1486.1368 12:27:05.00M
2018-05-04T12:25:39.445Z|I-OCEAN7-304-0616641|  23.37   9.930  34.943  31.852 1486.1241 12:27:10.07M
2018-05-04T12:25:44.511Z|I-OCEAN7-304-0616641|  23.37   9.931  34.846  31.754 1486.0059 12:27:14.85M
2018-05-04T12:25:49.574Z|I-OCEAN7-304-0616641|  23.39   9.931  34.921  31.829 1486.0980 12:27:19.92M
2018-05-04T12:25:54.643Z|I-OCEAN7-304-0616641|  23.39   9.931  34.921  31.829 1486.0979 12:27:25.00M
2018-05-04T12:25:59.707Z|I-OCEAN7-304-0616641|  23.41   9.931  34.884  31.792 1486.0547 12:27:30.07M