2018-05-04T12:23:02.692Z|I-OCEAN7-304-0616641|  23.40   9.925  34.961  31.875 1486.1333 12:24:33.04M
2018-05-04T12:23:07.756Z|I-OCEAN7-304-0616641|  23.40   9.925  34.940  31.853 1486.1077 12:24:38.11M
2018-05-04T12:23:12.821Z|I-OCEAN7-304-0616641|  23.40   9.926  34.933  31.846 1486.1002 12:24:43.17M
2018-05-04T12:23:17.886Z|I-OCEAN7-304-0616641|  23.40   9.926  34.961  31.873 1486.1355 12:24:48.23M
2018-05-04T12:23:22.951Z|I-OCEAN7-304-0616641|  23.41   9.927  34.938  31.850 1486.1084 12:24:53.30M
2018-05-04T12:23:28.018Z|I-OCEAN7-304-0616641|  23.43   9.926  34.938  31.851 1486.1088 12:24:58.36M
2018-05-04T12:23:33.082Z|I-OCEAN7-304-0616641|  23.44   9.926  34.910  31.823 1486.0730 12:25:03.43M
2018-05-04T12:23:38.147Z|I-OCEAN7-304-0616641|  23.44   9.926  34.902  31.814 1486.0613 12:25:08.49M
2018-05-04T12:23:43.214Z|I-OCEAN7-304-0616641|  23.38   9.925  34.901  31.814 1486.0588 12:25:13.55M
2018-05-04T12:23:48.278Z|I-OCEAN7-304-0616641|  23.46   9.925  34.862  31.775 1486.0116 12:25:18.62M
2018-05-04T12:23:53.343Z|I-OCEAN7-304-0616641|  23.46   9.925  34.892  31.805 1486.0479 12:25:23.68M
2018-05-04T12:23:58.404Z|I-OCEAN7-304-0616641|  23.46   9.925  34.940  31.853 1486.1066 12:25:28.75M