2018-05-04T12:19:00.093Z|I-OCEAN7-304-0616641| 23.41 9.918 34.851 31.770 1485.9795 12:20:30.43M 2018-05-04T12:19:05.159Z|I-OCEAN7-304-0616641| 23.48 9.918 34.850 31.769 1485.9797 12:20:35.49M 2018-05-04T12:19:10.224Z|I-OCEAN7-304-0616641| 23.46 9.918 34.850 31.769 1485.9784 12:20:40.55M 2018-05-04T12:19:15.288Z|I-OCEAN7-304-0616641| 23.46 9.918 34.823 31.742 1485.9464 12:20:45.62M 2018-05-04T12:19:20.355Z|I-OCEAN7-304-0616641| 23.46 9.918 34.866 31.785 1485.9991 12:20:50.68M 2018-05-04T12:19:25.419Z|I-OCEAN7-304-0616641| 23.44 9.918 34.927 31.846 1486.0743 12:20:55.75M 2018-05-04T12:19:30.484Z|I-OCEAN7-304-0616641| 23.44 9.918 34.826 31.744 1485.9498 12:21:00.81M 2018-05-04T12:19:35.547Z|I-OCEAN7-304-0616641| 23.44 9.918 34.855 31.773 1485.9851 12:21:05.87M 2018-05-04T12:19:40.614Z|I-OCEAN7-304-0616641| 23.44 9.918 34.855 31.774 1485.9856 12:21:10.93M 2018-05-04T12:19:45.678Z|I-OCEAN7-304-0616641| 23.44 9.918 34.916 31.835 1486.0603 12:21:16.02M 2018-05-04T12:19:50.744Z|I-OCEAN7-304-0616641| 23.44 9.918 34.953 31.872 1486.1061 12:21:21.08M 2018-05-04T12:19:55.806Z|I-OCEAN7-304-0616641| 23.41 9.918 34.856 31.775 1485.9873 12:21:26.15M