2018-05-04T12:17:03.601Z|I-OCEAN7-304-0616641| 23.46 9.911 34.878 31.804 1485.9951 12:18:33.91M 2018-05-04T12:17:08.664Z|I-OCEAN7-304-0616641| 23.53 9.911 34.949 31.875 1486.0830 12:18:39.00M 2018-05-04T12:17:13.729Z|I-OCEAN7-304-0616641| 23.55 9.911 34.895 31.821 1486.0176 12:18:44.06M 2018-05-04T12:17:18.793Z|I-OCEAN7-304-0616641| 23.47 9.911 34.837 31.762 1485.9457 12:18:49.13M 2018-05-04T12:17:23.858Z|I-OCEAN7-304-0616641| 23.42 9.911 34.844 31.769 1485.9546 12:18:54.19M 2018-05-04T12:17:28.925Z|I-OCEAN7-304-0616641| 23.42 9.912 34.872 31.797 1485.9893 12:18:59.25M 2018-05-04T12:17:33.988Z|I-OCEAN7-304-0616641| 23.47 9.911 34.917 31.842 1486.0446 12:19:04.32M 2018-05-04T12:17:39.053Z|I-OCEAN7-304-0616641| 23.46 9.914 34.859 31.781 1485.9811 12:19:09.38M 2018-05-04T12:17:44.121Z|I-OCEAN7-304-0616641| 23.44 9.914 34.880 31.803 1486.0067 12:19:14.44M 2018-05-04T12:17:49.184Z|I-OCEAN7-304-0616641| 23.49 9.915 34.881 31.803 1486.0089 12:19:19.51M 2018-05-04T12:17:54.249Z|I-OCEAN7-304-0616641| 23.49 9.915 34.838 31.759 1485.9575 12:19:24.57M 2018-05-04T12:17:59.315Z|I-OCEAN7-304-0616641| 23.46 9.915 34.838 31.758 1485.9570 12:19:29.64M