2018-05-04T12:17:03.601Z|I-OCEAN7-304-0616641|  23.46   9.911  34.878  31.804 1485.9951 12:18:33.91M
2018-05-04T12:17:08.664Z|I-OCEAN7-304-0616641|  23.53   9.911  34.949  31.875 1486.0830 12:18:39.00M
2018-05-04T12:17:13.729Z|I-OCEAN7-304-0616641|  23.55   9.911  34.895  31.821 1486.0176 12:18:44.06M
2018-05-04T12:17:18.793Z|I-OCEAN7-304-0616641|  23.47   9.911  34.837  31.762 1485.9457 12:18:49.13M
2018-05-04T12:17:23.858Z|I-OCEAN7-304-0616641|  23.42   9.911  34.844  31.769 1485.9546 12:18:54.19M
2018-05-04T12:17:28.925Z|I-OCEAN7-304-0616641|  23.42   9.912  34.872  31.797 1485.9893 12:18:59.25M
2018-05-04T12:17:33.988Z|I-OCEAN7-304-0616641|  23.47   9.911  34.917  31.842 1486.0446 12:19:04.32M
2018-05-04T12:17:39.053Z|I-OCEAN7-304-0616641|  23.46   9.914  34.859  31.781 1485.9811 12:19:09.38M
2018-05-04T12:17:44.121Z|I-OCEAN7-304-0616641|  23.44   9.914  34.880  31.803 1486.0067 12:19:14.44M
2018-05-04T12:17:49.184Z|I-OCEAN7-304-0616641|  23.49   9.915  34.881  31.803 1486.0089 12:19:19.51M
2018-05-04T12:17:54.249Z|I-OCEAN7-304-0616641|  23.49   9.915  34.838  31.759 1485.9575 12:19:24.57M
2018-05-04T12:17:59.315Z|I-OCEAN7-304-0616641|  23.46   9.915  34.838  31.758 1485.9570 12:19:29.64M