2018-05-04T12:06:01.388Z|I-OCEAN7-304-0616641|  23.60   9.896  34.913  31.852 1486.0027 12:07:31.67M
2018-05-04T12:06:06.453Z|I-OCEAN7-304-0616641|  23.60   9.896  34.871  31.810 1485.9509 12:07:36.74M
2018-05-04T12:06:11.521Z|I-OCEAN7-304-0616641|  23.53   9.896  34.871  31.809 1485.9502 12:07:41.80M
2018-05-04T12:06:16.585Z|I-OCEAN7-304-0616641|  23.59   9.896  34.892  31.830 1485.9777 12:07:46.87M
2018-05-04T12:06:21.648Z|I-OCEAN7-304-0616641|  23.52   9.897  34.900  31.838 1485.9869 12:07:51.93M
2018-05-04T12:06:26.714Z|I-OCEAN7-304-0616641|  23.62   9.897  34.901  31.839 1485.9902 12:07:57.02M
2018-05-04T12:06:31.778Z|I-OCEAN7-304-0616641|  23.52   9.897  34.897  31.835 1485.9847 12:08:02.08M
2018-05-04T12:06:36.843Z|I-OCEAN7-304-0616641|  23.53   9.897  34.900  31.837 1485.9877 12:08:07.14M
2018-05-04T12:06:41.909Z|I-OCEAN7-304-0616641|  23.53   9.897  34.933  31.872 1486.0294 12:08:12.21M
2018-05-04T12:06:46.973Z|I-OCEAN7-304-0616641|  23.54   9.899  34.887  31.823 1485.9763 12:08:17.27M
2018-05-04T12:06:52.041Z|I-OCEAN7-304-0616641|  23.54   9.899  34.915  31.851 1486.0107 12:08:22.34M
2018-05-04T12:06:57.104Z|I-OCEAN7-304-0616641|  23.58   9.899  34.850  31.786 1485.9319 12:08:27.40M