2018-05-04T12:04:00.091Z|I-OCEAN7-304-0616641| 23.54 9.891 34.899 31.842 1485.9722 12:05:30.40M 2018-05-04T12:04:05.158Z|I-OCEAN7-304-0616641| 23.60 9.891 34.860 31.802 1485.9258 12:05:35.44M 2018-05-04T12:04:10.221Z|I-OCEAN7-304-0616641| 23.67 9.892 34.923 31.865 1486.0043 12:05:40.51M 2018-05-04T12:04:15.287Z|I-OCEAN7-304-0616641| 23.59 9.892 34.923 31.866 1486.0040 12:05:45.57M 2018-05-04T12:04:20.349Z|I-OCEAN7-304-0616641| 23.63 9.892 34.966 31.909 1486.0585 12:05:50.64M 2018-05-04T12:04:25.415Z|I-OCEAN7-304-0616641| 23.64 9.892 34.923 31.865 1486.0067 12:05:55.70M 2018-05-04T12:04:30.478Z|I-OCEAN7-304-0616641| 23.64 9.893 34.895 31.836 1485.9731 12:06:00.76M 2018-05-04T12:04:35.545Z|I-OCEAN7-304-0616641| 23.64 9.893 34.894 31.836 1485.9724 12:06:05.82M 2018-05-04T12:04:40.605Z|I-OCEAN7-304-0616641| 23.57 9.893 34.882 31.823 1485.9561 12:06:10.89M 2018-05-04T12:04:45.674Z|I-OCEAN7-304-0616641| 23.58 9.893 34.881 31.822 1485.9545 12:06:15.95M 2018-05-04T12:04:50.740Z|I-OCEAN7-304-0616641| 23.60 9.893 34.897 31.838 1485.9755 12:06:21.04M 2018-05-04T12:04:55.805Z|I-OCEAN7-304-0616641| 23.60 9.893 34.935 31.876 1486.0220 12:06:26.10M