2018-05-04T11:57:00.477Z|I-OCEAN7-304-0616641|  23.68   9.884  34.923  31.872 1485.9868 11:58:30.74M
2018-05-04T11:57:05.542Z|I-OCEAN7-304-0616641|  23.70   9.885  34.924  31.872 1485.9884 11:58:35.80M
2018-05-04T11:57:10.607Z|I-OCEAN7-304-0616641|  23.67   9.885  34.924  31.872 1485.9888 11:58:40.87M
2018-05-04T11:57:15.671Z|I-OCEAN7-304-0616641|  23.69   9.885  34.974  31.924 1486.0521 11:58:45.93M
2018-05-04T11:57:20.736Z|I-OCEAN7-304-0616641|  23.69   9.885  34.974  31.923 1486.0526 11:58:51.01M
2018-05-04T11:57:25.802Z|I-OCEAN7-304-0616641|  23.66   9.886  34.974  31.923 1486.0520 11:58:56.08M
2018-05-04T11:57:30.866Z|I-OCEAN7-304-0616641|  23.65   9.886  35.015  31.964 1486.1031 11:59:01.14M
2018-05-04T11:57:35.932Z|I-OCEAN7-304-0616641|  23.76   9.886  35.009  31.958 1486.0979 11:59:06.20M
2018-05-04T11:57:40.999Z|I-OCEAN7-304-0616641|  23.67   9.886  35.009  31.958 1486.0953 11:59:11.27M
2018-05-04T11:57:46.061Z|I-OCEAN7-304-0616641|  23.74   9.885  34.977  31.926 1486.0569 11:59:16.33M
2018-05-04T11:57:51.127Z|I-OCEAN7-304-0616641|  23.66   9.888  34.978  31.924 1486.0638 11:59:21.40M
2018-05-04T11:57:56.194Z|I-OCEAN7-304-0616641|  23.66   9.888  34.973  31.919 1486.0585 11:59:26.46M