2018-05-04T11:57:00.477Z|I-OCEAN7-304-0616641| 23.68 9.884 34.923 31.872 1485.9868 11:58:30.74M 2018-05-04T11:57:05.542Z|I-OCEAN7-304-0616641| 23.70 9.885 34.924 31.872 1485.9884 11:58:35.80M 2018-05-04T11:57:10.607Z|I-OCEAN7-304-0616641| 23.67 9.885 34.924 31.872 1485.9888 11:58:40.87M 2018-05-04T11:57:15.671Z|I-OCEAN7-304-0616641| 23.69 9.885 34.974 31.924 1486.0521 11:58:45.93M 2018-05-04T11:57:20.736Z|I-OCEAN7-304-0616641| 23.69 9.885 34.974 31.923 1486.0526 11:58:51.01M 2018-05-04T11:57:25.802Z|I-OCEAN7-304-0616641| 23.66 9.886 34.974 31.923 1486.0520 11:58:56.08M 2018-05-04T11:57:30.866Z|I-OCEAN7-304-0616641| 23.65 9.886 35.015 31.964 1486.1031 11:59:01.14M 2018-05-04T11:57:35.932Z|I-OCEAN7-304-0616641| 23.76 9.886 35.009 31.958 1486.0979 11:59:06.20M 2018-05-04T11:57:40.999Z|I-OCEAN7-304-0616641| 23.67 9.886 35.009 31.958 1486.0953 11:59:11.27M 2018-05-04T11:57:46.061Z|I-OCEAN7-304-0616641| 23.74 9.885 34.977 31.926 1486.0569 11:59:16.33M 2018-05-04T11:57:51.127Z|I-OCEAN7-304-0616641| 23.66 9.888 34.978 31.924 1486.0638 11:59:21.40M 2018-05-04T11:57:56.194Z|I-OCEAN7-304-0616641| 23.66 9.888 34.973 31.919 1486.0585 11:59:26.46M