2018-05-04T11:51:01.643Z|I-OCEAN7-304-0616641| 23.77 9.872 34.912 31.872 1485.9417 11:52:31.90M 2018-05-04T11:51:06.709Z|I-OCEAN7-304-0616641| 23.77 9.875 34.908 31.865 1485.9447 11:52:36.95M 2018-05-04T11:51:11.773Z|I-OCEAN7-304-0616641| 23.77 9.875 34.911 31.868 1485.9493 11:52:42.03M 2018-05-04T11:51:16.840Z|I-OCEAN7-304-0616641| 23.77 9.875 34.913 31.870 1485.9512 11:52:47.10M 2018-05-04T11:51:21.907Z|I-OCEAN7-304-0616641| 23.77 9.875 34.863 31.820 1485.8899 11:52:52.16M 2018-05-04T11:51:26.971Z|I-OCEAN7-304-0616641| 23.72 9.875 34.809 31.765 1485.8226 11:52:57.23M 2018-05-04T11:51:32.033Z|I-OCEAN7-304-0616641| 23.81 9.877 34.875 31.830 1485.9103 11:53:02.29M 2018-05-04T11:51:37.100Z|I-OCEAN7-304-0616641| 23.76 9.877 34.875 31.829 1485.9103 11:53:07.35M 2018-05-04T11:51:42.164Z|I-OCEAN7-304-0616641| 23.72 9.877 34.904 31.859 1485.9459 11:53:12.42M 2018-05-04T11:51:47.230Z|I-OCEAN7-304-0616641| 23.74 9.878 34.897 31.851 1485.9380 11:53:17.48M 2018-05-04T11:51:52.293Z|I-OCEAN7-304-0616641| 23.77 9.878 34.927 31.881 1485.9766 11:53:22.55M 2018-05-04T11:51:57.363Z|I-OCEAN7-304-0616641| 23.78 9.878 34.926 31.881 1485.9768 11:53:27.61M