2018-05-04T11:40:04.501Z|I-OCEAN7-304-0616641|  23.88   9.859  35.000  31.972 1486.0203 11:41:34.71M
2018-05-04T11:40:09.565Z|I-OCEAN7-304-0616641|  23.93   9.859  34.972  31.943 1485.9866 11:41:39.78M
2018-05-04T11:40:14.626Z|I-OCEAN7-304-0616641|  23.89   9.860  34.962  31.933 1485.9747 11:41:44.84M
2018-05-04T11:40:19.692Z|I-OCEAN7-304-0616641|  23.89   9.860  34.928  31.898 1485.9330 11:41:49.90M
2018-05-04T11:40:24.760Z|I-OCEAN7-304-0616641|  23.87   9.860  34.927  31.898 1485.9327 11:41:54.96M
2018-05-04T11:40:29.825Z|I-OCEAN7-304-0616641|  23.92   9.860  34.945  31.915 1485.9554 11:42:00.05M
2018-05-04T11:40:34.887Z|I-OCEAN7-304-0616641|  23.86   9.860  34.937  31.908 1485.9457 11:42:05.12M
2018-05-04T11:40:39.953Z|I-OCEAN7-304-0616641|  23.86   9.861  34.902  31.871 1485.9031 11:42:10.18M
2018-05-04T11:40:45.018Z|I-OCEAN7-304-0616641|  23.86   9.861  34.873  31.842 1485.8684 11:42:15.24M
2018-05-04T11:40:50.083Z|I-OCEAN7-304-0616641|  23.86   9.861  34.898  31.867 1485.8997 11:42:20.31M
2018-05-04T11:40:55.148Z|I-OCEAN7-304-0616641|  23.86   9.862  34.906  31.874 1485.9103 11:42:25.37M