2018-05-04T11:27:00.729Z|I-OCEAN7-304-0616641|  24.02   9.845  34.905  31.888 1485.8688 11:28:30.90M
2018-05-04T11:27:05.796Z|I-OCEAN7-304-0616641|  24.06   9.845  34.893  31.876 1485.8545 11:28:35.96M
2018-05-04T11:27:10.861Z|I-OCEAN7-304-0616641|  24.06   9.845  34.910  31.893 1485.8751 11:28:41.05M
2018-05-04T11:27:15.922Z|I-OCEAN7-304-0616641|  24.06   9.842  34.901  31.887 1485.8560 11:28:46.11M
2018-05-04T11:27:20.993Z|I-OCEAN7-304-0616641|  24.06   9.841  34.899  31.886 1485.8534 11:28:51.17M
2018-05-04T11:27:26.057Z|I-OCEAN7-304-0616641|  24.00   9.841  34.897  31.884 1485.8486 11:28:56.24M
2018-05-04T11:27:31.121Z|I-OCEAN7-304-0616641|  24.05   9.841  34.926  31.914 1485.8850 11:29:01.30M
2018-05-04T11:27:36.233Z|I-OCEAN7-304-0616641|  24.00   9.841  34.918  31.905 1485.8743 11:29:06.37M
2018-05-04T11:27:41.253Z|I-OCEAN7-304-0616641|  24.02   9.841  34.917  31.904 1485.8733 11:29:11.48M
2018-05-04T11:27:46.315Z|I-OCEAN7-304-0616641|  23.97   9.841  34.902  31.889 1485.8533 11:29:16.50M
2018-05-04T11:27:51.381Z|I-OCEAN7-304-0616641|  23.98   9.841  34.902  31.889 1485.8538 11:29:21.56M
2018-05-04T11:27:56.445Z|I-OCEAN7-304-0616641|  24.01   9.841  34.894  31.880 1485.8452 11:29:26.62M