2018-05-04T11:25:04.239Z|I-OCEAN7-304-0616641| 24.09 9.840 34.897 31.885 1485.8461 11:26:34.43M 2018-05-04T11:25:09.302Z|I-OCEAN7-304-0616641| 24.03 9.840 34.915 31.903 1485.8689 11:26:39.48M 2018-05-04T11:25:14.366Z|I-OCEAN7-304-0616641| 24.05 9.840 34.941 31.930 1485.9019 11:26:44.54M 2018-05-04T11:25:19.433Z|I-OCEAN7-304-0616641| 24.05 9.840 34.900 31.888 1485.8513 11:26:49.60M 2018-05-04T11:25:24.496Z|I-OCEAN7-304-0616641| 24.12 9.841 34.931 31.919 1485.8920 11:26:54.67M 2018-05-04T11:25:29.562Z|I-OCEAN7-304-0616641| 24.04 9.841 34.931 31.918 1485.8910 11:26:59.73M 2018-05-04T11:25:34.625Z|I-OCEAN7-304-0616641| 24.03 9.842 34.918 31.905 1485.8770 11:27:04.79M 2018-05-04T11:25:39.693Z|I-OCEAN7-304-0616641| 24.03 9.842 34.917 31.903 1485.8746 11:27:09.86M 2018-05-04T11:25:44.756Z|I-OCEAN7-304-0616641| 24.03 9.841 34.879 31.865 1485.8280 11:27:14.92M 2018-05-04T11:25:49.818Z|I-OCEAN7-304-0616641| 24.04 9.842 34.878 31.864 1485.8276 11:27:20.00M 2018-05-04T11:25:54.885Z|I-OCEAN7-304-0616641| 24.04 9.842 34.879 31.865 1485.8300 11:27:25.07M 2018-05-04T11:25:59.954Z|I-OCEAN7-304-0616641| 24.04 9.842 34.890 31.876 1485.8430 11:27:30.13M