2018-05-04T11:20:01.376Z|I-OCEAN7-304-0616641|  24.12   9.830  34.918  31.915 1485.8491 11:21:31.53M
2018-05-04T11:20:06.445Z|I-OCEAN7-304-0616641|  24.13   9.830  34.919  31.915 1485.8503 11:21:36.60M
2018-05-04T11:20:11.601Z|I-OCEAN7-304-0616641|  24.14   9.830  34.933  31.930 1485.8682 11:21:41.66M
2018-05-04T11:20:16.574Z|I-OCEAN7-304-0616641|  24.18   9.831  34.935  31.931 1485.8712 11:21:46.82M
2018-05-04T11:20:21.641Z|I-OCEAN7-304-0616641|  24.18   9.831  34.911  31.907 1485.8414 11:21:51.79M
2018-05-04T11:20:26.707Z|I-OCEAN7-304-0616641|  24.10   9.831  34.943  31.940 1485.8816 11:21:56.86M
2018-05-04T11:20:31.771Z|I-OCEAN7-304-0616641|  24.14   9.831  34.978  31.975 1485.9258 11:22:01.92M
2018-05-04T11:20:36.835Z|I-OCEAN7-304-0616641|  24.14   9.832  34.944  31.940 1485.8845 11:22:07.00M
2018-05-04T11:20:41.900Z|I-OCEAN7-304-0616641|  24.14   9.832  34.944  31.939 1485.8867 11:22:12.07M
2018-05-04T11:20:46.966Z|I-OCEAN7-304-0616641|  24.14   9.833  34.903  31.897 1485.8379 11:22:17.13M
2018-05-04T11:20:52.031Z|I-OCEAN7-304-0616641|  24.15   9.834  34.948  31.942 1485.8973 11:22:22.20M
2018-05-04T11:20:57.098Z|I-OCEAN7-304-0616641|  24.09   9.834  34.958  31.952 1485.9078 11:22:27.26M