2018-05-04T11:18:00.342Z|I-OCEAN7-304-0616641|  24.13   9.833  34.951  31.947 1485.8961 11:19:30.49M
2018-05-04T11:18:05.409Z|I-OCEAN7-304-0616641|  24.11   9.832  34.952  31.948 1485.8956 11:19:35.55M
2018-05-04T11:18:10.472Z|I-OCEAN7-304-0616641|  24.11   9.832  34.919  31.914 1485.8535 11:19:40.62M
2018-05-04T11:18:15.538Z|I-OCEAN7-304-0616641|  24.11   9.832  34.985  31.982 1485.9358 11:19:45.68M
2018-05-04T11:18:20.604Z|I-OCEAN7-304-0616641|  24.11   9.832  34.961  31.956 1485.9055 11:19:50.75M
2018-05-04T11:18:25.409Z|I-OCEAN7-304-0616641|  24.11   9.832  35.012  32.008 1485.9696 11:19:55.81M
2018-05-04T11:18:30.473Z|I-OCEAN7-304-0616641|  24.15   9.832  35.034  32.030 1485.9978 11:20:00.62M
2018-05-04T11:18:35.533Z|I-OCEAN7-304-0616641|  24.10   9.833  35.028  32.024 1485.9902 11:20:05.68M
2018-05-04T11:18:40.601Z|I-OCEAN7-304-0616641|  24.11   9.833  35.028  32.024 1485.9902 11:20:10.74M
2018-05-04T11:18:45.668Z|I-OCEAN7-304-0616641|  24.11   9.832  34.990  31.986 1485.9429 11:20:15.81M
2018-05-04T11:18:50.732Z|I-OCEAN7-304-0616641|  24.13   9.832  34.938  31.934 1485.8785 11:20:20.88M
2018-05-04T11:18:55.798Z|I-OCEAN7-304-0616641|  24.12   9.832  34.938  31.933 1485.8781 11:20:25.94M