2018-05-04T11:16:03.850Z|I-OCEAN7-304-0616641|  24.15   9.833  34.869  31.862 1485.7966 11:17:34.00M
2018-05-04T11:16:08.912Z|I-OCEAN7-304-0616641|  24.22   9.834  34.868  31.861 1485.7976 11:17:39.07M
2018-05-04T11:16:13.978Z|I-OCEAN7-304-0616641|  24.22   9.834  34.867  31.860 1485.7982 11:17:44.13M
2018-05-04T11:16:19.041Z|I-OCEAN7-304-0616641|  24.26   9.835  34.867  31.859 1485.7996 11:17:49.19M
2018-05-04T11:16:24.109Z|I-OCEAN7-304-0616641|  24.18   9.835  34.866  31.858 1485.7976 11:17:54.26M
2018-05-04T11:16:29.173Z|I-OCEAN7-304-0616641|  24.23   9.835  34.861  31.853 1485.7916 11:17:59.32M
2018-05-04T11:16:34.238Z|I-OCEAN7-304-0616641|  24.21   9.834  34.878  31.871 1485.8112 11:18:04.39M
2018-05-04T11:16:39.303Z|I-OCEAN7-304-0616641|  24.18   9.831  35.012  32.009 1485.9692 11:18:09.45M
2018-05-04T11:16:44.367Z|I-OCEAN7-304-0616641|  24.15   9.832  35.168  32.167 1486.1616 11:18:14.51M
2018-05-04T11:16:49.433Z|I-OCEAN7-304-0616641|  24.15   9.832  35.168  32.167 1486.1621 11:18:19.58M
2018-05-04T11:16:54.500Z|I-OCEAN7-304-0616641|  24.14   9.832  35.212  32.212 1486.2170 11:18:24.64M
2018-05-04T11:16:59.562Z|I-OCEAN7-304-0616641|  24.19   9.832  35.169  32.168 1486.1642 11:18:29.71M