2018-05-04T11:16:03.850Z|I-OCEAN7-304-0616641| 24.15 9.833 34.869 31.862 1485.7966 11:17:34.00M 2018-05-04T11:16:08.912Z|I-OCEAN7-304-0616641| 24.22 9.834 34.868 31.861 1485.7976 11:17:39.07M 2018-05-04T11:16:13.978Z|I-OCEAN7-304-0616641| 24.22 9.834 34.867 31.860 1485.7982 11:17:44.13M 2018-05-04T11:16:19.041Z|I-OCEAN7-304-0616641| 24.26 9.835 34.867 31.859 1485.7996 11:17:49.19M 2018-05-04T11:16:24.109Z|I-OCEAN7-304-0616641| 24.18 9.835 34.866 31.858 1485.7976 11:17:54.26M 2018-05-04T11:16:29.173Z|I-OCEAN7-304-0616641| 24.23 9.835 34.861 31.853 1485.7916 11:17:59.32M 2018-05-04T11:16:34.238Z|I-OCEAN7-304-0616641| 24.21 9.834 34.878 31.871 1485.8112 11:18:04.39M 2018-05-04T11:16:39.303Z|I-OCEAN7-304-0616641| 24.18 9.831 35.012 32.009 1485.9692 11:18:09.45M 2018-05-04T11:16:44.367Z|I-OCEAN7-304-0616641| 24.15 9.832 35.168 32.167 1486.1616 11:18:14.51M 2018-05-04T11:16:49.433Z|I-OCEAN7-304-0616641| 24.15 9.832 35.168 32.167 1486.1621 11:18:19.58M 2018-05-04T11:16:54.500Z|I-OCEAN7-304-0616641| 24.14 9.832 35.212 32.212 1486.2170 11:18:24.64M 2018-05-04T11:16:59.562Z|I-OCEAN7-304-0616641| 24.19 9.832 35.169 32.168 1486.1642 11:18:29.71M