2018-05-04T11:07:02.678Z|I-OCEAN7-304-0616641|  24.30   9.816  34.812  31.820 1485.6841 11:08:32.79M
2018-05-04T11:07:07.742Z|I-OCEAN7-304-0616641|  24.33   9.816  34.813  31.821 1485.6870 11:08:37.85M
2018-05-04T11:07:12.810Z|I-OCEAN7-304-0616641|  24.34   9.817  34.786  31.792 1485.6541 11:08:42.91M
2018-05-04T11:07:17.872Z|I-OCEAN7-304-0616641|  24.32   9.817  34.811  31.818 1485.6871 11:08:48.00M
2018-05-04T11:07:22.939Z|I-OCEAN7-304-0616641|  24.32   9.818  34.819  31.825 1485.6971 11:08:53.06M
2018-05-04T11:07:28.003Z|I-OCEAN7-304-0616641|  24.26   9.818  34.789  31.795 1485.6595 11:08:58.13M
2018-05-04T11:07:33.070Z|I-OCEAN7-304-0616641|  24.31   9.818  34.782  31.788 1485.6510 11:09:03.19M
2018-05-04T11:07:38.135Z|I-OCEAN7-304-0616641|  24.30   9.817  34.826  31.832 1485.7050 11:09:08.26M
2018-05-04T11:07:43.198Z|I-OCEAN7-304-0616641|  24.24   9.817  34.776  31.782 1485.6423 11:09:13.32M
2018-05-04T11:07:48.261Z|I-OCEAN7-304-0616641|  24.25   9.818  34.800  31.806 1485.6729 11:09:18.38M
2018-05-04T11:07:53.327Z|I-OCEAN7-304-0616641|  24.26   9.817  34.800  31.806 1485.6727 11:09:23.45M
2018-05-04T11:07:58.389Z|I-OCEAN7-304-0616641|  24.26   9.818  34.774  31.780 1485.6407 11:09:28.51M