2018-05-04T11:07:02.678Z|I-OCEAN7-304-0616641| 24.30 9.816 34.812 31.820 1485.6841 11:08:32.79M 2018-05-04T11:07:07.742Z|I-OCEAN7-304-0616641| 24.33 9.816 34.813 31.821 1485.6870 11:08:37.85M 2018-05-04T11:07:12.810Z|I-OCEAN7-304-0616641| 24.34 9.817 34.786 31.792 1485.6541 11:08:42.91M 2018-05-04T11:07:17.872Z|I-OCEAN7-304-0616641| 24.32 9.817 34.811 31.818 1485.6871 11:08:48.00M 2018-05-04T11:07:22.939Z|I-OCEAN7-304-0616641| 24.32 9.818 34.819 31.825 1485.6971 11:08:53.06M 2018-05-04T11:07:28.003Z|I-OCEAN7-304-0616641| 24.26 9.818 34.789 31.795 1485.6595 11:08:58.13M 2018-05-04T11:07:33.070Z|I-OCEAN7-304-0616641| 24.31 9.818 34.782 31.788 1485.6510 11:09:03.19M 2018-05-04T11:07:38.135Z|I-OCEAN7-304-0616641| 24.30 9.817 34.826 31.832 1485.7050 11:09:08.26M 2018-05-04T11:07:43.198Z|I-OCEAN7-304-0616641| 24.24 9.817 34.776 31.782 1485.6423 11:09:13.32M 2018-05-04T11:07:48.261Z|I-OCEAN7-304-0616641| 24.25 9.818 34.800 31.806 1485.6729 11:09:18.38M 2018-05-04T11:07:53.327Z|I-OCEAN7-304-0616641| 24.26 9.817 34.800 31.806 1485.6727 11:09:23.45M 2018-05-04T11:07:58.389Z|I-OCEAN7-304-0616641| 24.26 9.818 34.774 31.780 1485.6407 11:09:28.51M