2018-05-04T10:58:01.250Z|I-OCEAN7-304-0616641|  24.42   9.810  34.911  31.925 1485.7928 10:59:31.34M
2018-05-04T10:58:06.314Z|I-OCEAN7-304-0616641|  24.42   9.812  34.941  31.954 1485.8361 10:59:36.40M
2018-05-04T10:58:11.377Z|I-OCEAN7-304-0616641|  24.41   9.809  34.933  31.949 1485.8173 10:59:41.47M
2018-05-04T10:58:16.443Z|I-OCEAN7-304-0616641|  24.41   9.809  34.931  31.947 1485.8147 10:59:46.53M
2018-05-04T10:58:21.507Z|I-OCEAN7-304-0616641|  24.41   9.809  34.915  31.931 1485.7946 10:59:51.59M
2018-05-04T10:58:26.573Z|I-OCEAN7-304-0616641|  24.41   9.809  34.914  31.929 1485.7932 10:59:56.66M
2018-05-04T10:58:31.638Z|I-OCEAN7-304-0616641|  24.41   9.809  34.897  31.912 1485.7731 11:00:01.72M
2018-05-04T10:58:36.702Z|I-OCEAN7-304-0616641|  24.39   9.809  34.899  31.914 1485.7758 11:00:06.79M
2018-05-04T10:58:41.768Z|I-OCEAN7-304-0616641|  24.39   9.809  34.887  31.902 1485.7610 11:00:11.85M
2018-05-04T10:58:46.832Z|I-OCEAN7-304-0616641|  24.37   9.809  34.857  31.871 1485.7234 11:00:16.91M
2018-05-04T10:58:51.897Z|I-OCEAN7-304-0616641|  24.43   9.810  34.856  31.870 1485.7247 11:00:22.00M
2018-05-04T10:58:56.964Z|I-OCEAN7-304-0616641|  24.37   9.810  34.855  31.869 1485.7231 11:00:27.06M