2018-05-04T10:56:05.015Z|I-OCEAN7-304-0616641|  24.41   9.808  34.881  31.897 1485.7498 10:57:35.10M
2018-05-04T10:56:10.077Z|I-OCEAN7-304-0616641|  24.45   9.807  34.860  31.876 1485.7239 10:57:40.17M
2018-05-04T10:56:15.143Z|I-OCEAN7-304-0616641|  24.45   9.807  34.861  31.877 1485.7230 10:57:45.23M
2018-05-04T10:56:20.210Z|I-OCEAN7-304-0616641|  24.43   9.806  34.861  31.878 1485.7222 10:57:50.29M
2018-05-04T10:56:25.274Z|I-OCEAN7-304-0616641|  24.40   9.806  34.892  31.910 1485.7585 10:57:55.36M
2018-05-04T10:56:30.338Z|I-OCEAN7-304-0616641|  24.40   9.805  34.919  31.938 1485.7913 10:58:00.42M
2018-05-04T10:56:35.402Z|I-OCEAN7-304-0616641|  24.40   9.805  34.926  31.945 1485.7979 10:58:05.49M
2018-05-04T10:56:40.471Z|I-OCEAN7-304-0616641|  24.40   9.804  34.924  31.943 1485.7937 10:58:10.55M
2018-05-04T10:56:45.533Z|I-OCEAN7-304-0616641|  24.40   9.804  34.942  31.962 1485.8156 10:58:15.62M
2018-05-04T10:56:50.597Z|I-OCEAN7-304-0616641|  24.40   9.804  34.879  31.898 1485.7388 10:58:20.68M
2018-05-04T10:56:55.663Z|I-OCEAN7-304-0616641|  24.40   9.805  34.879  31.897 1485.7394 10:58:25.74M